Verona Historical Data

VERONA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.18
-1.68%
$ 12.72 million $ 15.4 million
Jan 22, 2 PM $ 0.183
-0.73%
$ 12.93 million $ 20.49 million
Jan 22, 1 PM $ 0.184
-2.53%
$ 13.04 million $ 20.36 million
Jan 22, 12 PM $ 0.189
+0.64%
$ 13.37 million $ 20.25 million
Jan 22, 11 AM $ 0.188
-2.94%
$ 13.29 million $ 20.45 million
Jan 22, 10 AM $ 0.193
+2.64%
$ 13.69 million $ 20.34 million
Jan 22, 9 AM $ 0.188
+1.29%
$ 13.34 million $ 20.01 million
Jan 22, 8 AM $ 0.186
-1.39%
$ 13.17 million $ 19.91 million
Jan 22, 7 AM $ 0.189
-0.84%
$ 13.36 million $ 20.12 million
Jan 22, 6 AM $ 0.19
-0.70%
$ 13.47 million $ 20.24 million
Jan 22, 5 AM $ 0.191
-0.83%
$ 13.56 million $ 20.2 million
Jan 22, 4 AM $ 0.193
-0.29%
$ 13.68 million $ 20.15 million
Jan 22, 3 AM $ 0.194
+0.25%
$ 13.7 million $ 20.12 million
Jan 22, 2 AM $ 0.193
-1.29%
$ 13.68 million $ 20.01 million
Jan 22, 1 AM $ 0.196
-2.46%
$ 13.86 million $ 20.1 million
Jan 22, 12 AM $ 0.201
-1.12%
$ 14.21 million $ 19.84 million
Jan 21, 11 PM $ 0.203
+1.84%
$ 14.37 million $ 19.42 million
Jan 21, 10 PM $ 0.199
-8.11%
$ 14.11 million $ 18.52 million
Jan 21, 9 PM $ 0.217
+9.58%
$ 15.36 million $ 15 million
Jan 21, 8 PM $ 0.197
+11.73%
$ 13.99 million $ 10.22 million
Jan 21, 7 PM $ 0.177
+5.07%
$ 12.52 million $ 9.3 million
Jan 21, 6 PM $ 0.168
+0.60%
$ 11.92 million $ 9.14 million
Jan 21, 5 PM $ 0.167
-1.50%
$ 11.85 million $ 9.22 million
Jan 21, 4 PM $ 0.17
-2.77%
$ 12.03 million $ 8.98 million
Jan 21, 3 PM $ 0.175
+0.41%
$ 12.37 million $ 8.59 million
Jan 21, 2 PM $ 0.174
-0.28%
$ 12.32 million $ 8.75 million
Jan 21, 1 PM $ 0.174
-0.39%
$ 12.35 million $ 8.84 million
Jan 21, 12 PM $ 0.175
-0.72%
$ 12.4 million $ 8.79 million
Jan 21, 11 AM $ 0.176
+0.07%
$ 12.49 million $ 8.71 million
Jan 21, 10 AM $ 0.176
+0.79%
$ 12.48 million $ 8.64 million
Jan 21, 9 AM $ 0.175
+0.25%
$ 12.38 million $ 8.56 million
Jan 21, 8 AM $ 0.174
-0.12%
$ 12.36 million $ 8.56 million
Jan 21, 7 AM $ 0.175
+0.09%
$ 12.38 million $ 8.56 million
Jan 21, 6 AM $ 0.174
+0.22%
$ 12.36 million $ 8.45 million
Jan 21, 5 AM $ 0.174
+0.25%
$ 12.34 million $ 8.61 million
Jan 21, 4 AM $ 0.174
+0.48%
$ 12.3 million $ 8.96 million
Jan 21, 3 AM $ 0.173
-0.24%
$ 12.25 million $ 8.93 million
Jan 21, 2 AM $ 0.173
-0.02%
$ 12.28 million $ 8.81 million
Jan 21, 1 AM $ 0.173
+0.95%
$ 12.28 million $ 8.66 million
Jan 21, 12 AM $ 0.172
+1.33%
$ 12.16 million $ 8.54 million
Jan 20, 11 PM $ 0.169
-1.41%
$ 12 million $ 8.56 million
Jan 20, 10 PM $ 0.172
-1.43%
$ 12.19 million $ 8.35 million
Jan 20, 9 PM $ 0.174
-0.48%
$ 12.35 million $ 8.19 million
Jan 20, 8 PM $ 0.175
+0.17%
$ 12.41 million $ 8.12 million
Jan 20, 7 PM $ 0.175
-0.09%
$ 12.39 million $ 8.11 million
Jan 20, 6 PM $ 0.175
-1.02%
$ 12.4 million $ 7.83 million
Jan 20, 5 PM $ 0.177
+0.41%
$ 12.53 million $ 7.7 million
Jan 20, 4 PM $ 0.176
-0.29%
$ 12.48 million $ 7.47 million
Jan 20, 3 PM $ 0.177
-0.69%
$ 12.51 million $ 7.42 million
Jan 20, 2 PM $ 0.178
-0.21%
$ 12.6 million $ 7.33 million