Verona Historical Data

VERONA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.174
-0.80%
$ 12.32 million $ 3.29 million
Jan 24, 2 PM $ 0.175
+1.11%
$ 12.42 million $ 4.13 million
Jan 24, 1 PM $ 0.173
-0.01%
$ 12.29 million $ 4.29 million
Jan 24, 12 PM $ 0.173
-0.12%
$ 12.29 million $ 4.38 million
Jan 24, 11 AM $ 0.174
+1.27%
$ 12.3 million $ 4.44 million
Jan 24, 10 AM $ 0.171
-0.08%
$ 12.15 million $ 4.57 million
Jan 24, 9 AM $ 0.172
+0.23%
$ 12.16 million $ 4.71 million
Jan 24, 8 AM $ 0.171
+0.19%
$ 12.13 million $ 4.88 million
Jan 24, 7 AM $ 0.171
-0.32%
$ 12.11 million $ 4.97 million
Jan 24, 6 AM $ 0.171
-0.33%
$ 12.15 million $ 5.09 million
Jan 24, 5 AM $ 0.172
-0.44%
$ 12.19 million $ 5.13 million
Jan 24, 4 AM $ 0.173
-0.35%
$ 12.24 million $ 5.25 million
Jan 24, 3 AM $ 0.173
+1.06%
$ 12.28 million $ 5.32 million
Jan 24, 2 AM $ 0.172
-0.07%
$ 12.16 million $ 5.38 million
Jan 24, 1 AM $ 0.172
-0.31%
$ 12.16 million $ 5.4 million
Jan 24, 12 AM $ 0.172
+0.28%
$ 12.2 million $ 5.44 million
Jan 23, 11 PM $ 0.172
-0.05%
$ 12.17 million $ 5.46 million
Jan 23, 10 PM $ 0.172
+0.53%
$ 12.17 million $ 5.54 million
Jan 23, 9 PM $ 0.171
-0.16%
$ 12.1 million $ 5.66 million
Jan 23, 8 PM $ 0.171
-1.22%
$ 12.13 million $ 5.65 million
Jan 23, 7 PM $ 0.173
-1.72%
$ 12.28 million $ 5.63 million
Jan 23, 6 PM $ 0.176
+0.04%
$ 12.49 million $ 5.57 million
Jan 23, 5 PM $ 0.176
+0.46%
$ 12.49 million $ 5.6 million
Jan 23, 4 PM $ 0.175
+0.80%
$ 12.43 million $ 5.56 million
Jan 23, 3 PM $ 0.174
-1.92%
$ 12.34 million $ 5.4 million
Jan 23, 2 PM $ 0.176
+0.10%
$ 12.43 million $ 6.14 million
Jan 23, 1 PM $ 0.175
+0.15%
$ 12.43 million $ 6.42 million
Jan 23, 12 PM $ 0.175
+0.07%
$ 12.42 million $ 6.65 million
Jan 23, 11 AM $ 0.175
+0.11%
$ 12.41 million $ 6.74 million
Jan 23, 10 AM $ 0.175
-0.02%
$ 12.39 million $ 6.85 million
Jan 23, 9 AM $ 0.175
-0.81%
$ 12.4 million $ 6.98 million
Jan 23, 8 AM $ 0.176
-0.37%
$ 12.5 million $ 6.87 million
Jan 23, 7 AM $ 0.177
+1.77%
$ 12.54 million $ 6.9 million
Jan 23, 6 AM $ 0.174
-0.77%
$ 12.33 million $ 6.88 million
Jan 23, 5 AM $ 0.175
-0.16%
$ 12.42 million $ 6.91 million
Jan 23, 4 AM $ 0.176
+0.92%
$ 12.44 million $ 6.91 million
Jan 23, 3 AM $ 0.174
+0.70%
$ 12.33 million $ 6.94 million
Jan 23, 2 AM $ 0.173
-0.50%
$ 12.24 million $ 7.06 million
Jan 23, 1 AM $ 0.174
-1.12%
$ 12.3 million $ 7.24 million
Jan 23, 12 AM $ 0.176
+0.14%
$ 12.44 million $ 7.42 million
Jan 22, 11 PM $ 0.175
+0.94%
$ 12.43 million $ 7.63 million
Jan 22, 10 PM $ 0.174
-2.58%
$ 12.31 million $ 8.11 million
Jan 22, 9 PM $ 0.178
-0.98%
$ 12.64 million $ 10.31 million
Jan 22, 8 PM $ 0.18
-2.52%
$ 12.77 million $ 13.44 million
Jan 22, 7 PM $ 0.185
+1.49%
$ 13.09 million $ 14.23 million
Jan 22, 6 PM $ 0.182
-0.20%
$ 12.9 million $ 14.57 million
Jan 22, 5 PM $ 0.182
+0.59%
$ 12.93 million $ 14.63 million
Jan 22, 4 PM $ 0.181
+0.99%
$ 12.85 million $ 15.1 million
Jan 22, 3 PM $ 0.18
-1.68%
$ 12.72 million $ 15.4 million
Jan 22, 2 PM $ 0.183
-0.73%
$ 12.93 million $ 20.49 million