Verona Historical Data

VERONA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.162
+0.33%
$ 11.51 million $ 6.15 million
Jan 26, 2 PM $ 0.162
+0.46%
$ 11.47 million $ 6.21 million
Jan 26, 1 PM $ 0.161
+0.03%
$ 11.42 million $ 6.01 million
Jan 26, 12 PM $ 0.161
+0.14%
$ 11.42 million $ 6.07 million
Jan 26, 11 AM $ 0.161
-0.29%
$ 11.4 million $ 6.14 million
Jan 26, 10 AM $ 0.161
+0.01%
$ 11.43 million $ 6.22 million
Jan 26, 9 AM $ 0.161
-0.12%
$ 11.43 million $ 6.23 million
Jan 26, 8 AM $ 0.162
-0.15%
$ 11.45 million $ 6.21 million
Jan 26, 7 AM $ 0.162
+0.55%
$ 11.46 million $ 3.26 million
Jan 26, 6 AM $ 0.161
+0.29%
$ 11.4 million $ 6.02 million
Jan 26, 5 AM $ 0.16
+0.15%
$ 11.37 million $ 6.04 million
Jan 26, 4 AM $ 0.16
+0.12%
$ 11.35 million $ 5.93 million
Jan 26, 3 AM $ 0.16
-0.63%
$ 11.34 million $ 5.89 million
Jan 26, 2 AM $ 0.161
+0.20%
$ 11.41 million $ 5.8 million
Jan 26, 1 AM $ 0.161
+0.86%
$ 11.39 million $ 5.63 million
Jan 26, 12 AM $ 0.159
-0.35%
$ 11.29 million $ 5.46 million
Jan 25, 11 PM $ 0.16
+0.41%
$ 11.33 million $ 5.3 million
Jan 25, 10 PM $ 0.159
-0.25%
$ 11.28 million $ 5.11 million
Jan 25, 9 PM $ 0.16
+0.75%
$ 11.31 million $ 4.86 million
Jan 25, 8 PM $ 0.158
+0.59%
$ 11.23 million $ 4.76 million
Jan 25, 7 PM $ 0.158
-1.68%
$ 11.16 million $ 4.57 million
Jan 25, 6 PM $ 0.16
-1.13%
$ 11.35 million $ 4.23 million
Jan 25, 5 PM $ 0.162
-0.83%
$ 11.48 million $ 3.91 million
Jan 25, 4 PM $ 0.163
-2.60%
$ 11.58 million $ 3.79 million
Jan 25, 3 PM $ 0.168
-1.04%
$ 11.89 million $ 3.34 million
Jan 25, 2 PM $ 0.17
-1.40%
$ 12.01 million $ 3.46 million
Jan 25, 1 PM $ 0.172
-0.03%
$ 12.19 million $ 3.35 million
Jan 25, 12 PM $ 0.172
-0.53%
$ 12.19 million $ 3.31 million
Jan 25, 11 AM $ 0.173
+0.47%
$ 12.25 million $ 3.19 million
Jan 25, 10 AM $ 0.172
+0.27%
$ 12.19 million $ 3 million
Jan 25, 9 AM $ 0.172
+0.08%
$ 12.16 million $ 2.9 million
Jan 25, 8 AM $ 0.172
+0.09%
$ 12.15 million $ 2.79 million
Jan 25, 7 AM $ 0.171
+0.61%
$ 12.13 million $ 2.7 million
Jan 25, 6 AM $ 0.17
-0.41%
$ 12.07 million $ 2.65 million
Jan 25, 5 AM $ 0.171
-0.10%
$ 12.12 million $ 2.57 million
Jan 25, 4 AM $ 0.171
+0.53%
$ 12.13 million $ 2.5 million
Jan 25, 3 AM $ 0.17
-0.54%
$ 12.06 million $ 2.44 million
Jan 25, 2 AM $ 0.171
+0.27%
$ 12.13 million $ 2.34 million
Jan 25, 1 AM $ 0.171
+0.11%
$ 12.1 million $ 2.3 million
Jan 25, 12 AM $ 0.171
-0.85%
$ 12.08 million $ 2.25 million
Jan 24, 11 PM $ 0.172
+0.42%
$ 12.19 million $ 2.21 million
Jan 24, 10 PM $ 0.171
-0.27%
$ 12.14 million $ 2.17 million
Jan 24, 9 PM $ 0.172
+0.12%
$ 12.17 million $ 2.19 million
Jan 24, 8 PM $ 0.172
-0.27%
$ 12.15 million $ 2.23 million
Jan 24, 7 PM $ 0.172
-0.16%
$ 12.19 million $ 2.4 million
Jan 24, 6 PM $ 0.172
-0.11%
$ 12.21 million $ 2.62 million
Jan 24, 5 PM $ 0.172
-0.47%
$ 12.22 million $ 2.73 million
Jan 24, 4 PM $ 0.173
-0.37%
$ 12.28 million $ 2.93 million
Jan 24, 3 PM $ 0.174
-0.80%
$ 12.32 million $ 3.29 million
Jan 24, 2 PM $ 0.175
+1.11%
$ 12.42 million $ 4.13 million