Verona Historical Data

VERONA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.16
-0.31%
$ 11.37 million $ 3.92 million
Jan 28, 2 PM $ 0.161
-0.17%
$ 11.4 million $ 3.93 million
Jan 28, 1 PM $ 0.161
+0.00%
$ 11.42 million $ 3.88 million
Jan 28, 12 PM $ 0.161
-0.33%
$ 11.42 million $ 3.82 million
Jan 28, 11 AM $ 0.162
-0.01%
$ 11.46 million $ 3.78 million
Jan 28, 10 AM $ 0.162
+0.17%
$ 11.46 million $ 3.62 million
Jan 28, 9 AM $ 0.162
+0.17%
$ 11.44 million $ 3.55 million
Jan 28, 8 AM $ 0.161
-0.51%
$ 11.42 million $ 3.53 million
Jan 28, 7 AM $ 0.162
-0.05%
$ 11.48 million $ 3.55 million
Jan 28, 6 AM $ 0.162
+0.35%
$ 11.49 million $ 3.52 million
Jan 28, 5 AM $ 0.162
-0.06%
$ 11.45 million $ 3.47 million
Jan 28, 4 AM $ 0.162
-0.41%
$ 11.45 million $ 3.41 million
Jan 28, 3 AM $ 0.162
-0.22%
$ 11.5 million $ 3.4 million
Jan 28, 2 AM $ 0.163
-0.50%
$ 11.53 million $ 3.39 million
Jan 28, 1 AM $ 0.164
+0.07%
$ 11.59 million $ 3.35 million
Jan 28, 12 AM $ 0.163
-0.21%
$ 11.58 million $ 3.31 million
Jan 27, 11 PM $ 0.164
-0.13%
$ 11.6 million $ 3.3 million
Jan 27, 10 PM $ 0.164
+0.33%
$ 11.62 million $ 3.24 million
Jan 27, 9 PM $ 0.163
-0.21%
$ 11.58 million $ 3.22 million
Jan 27, 8 PM $ 0.164
+1.79%
$ 11.6 million $ 3.07 million
Jan 27, 7 PM $ 0.161
+0.51%
$ 11.4 million $ 2.97 million
Jan 27, 6 PM $ 0.16
+0.97%
$ 11.34 million $ 3.02 million
Jan 27, 5 PM $ 0.159
-2.07%
$ 11.23 million $ 2.92 million
Jan 27, 4 PM $ 0.162
+1.83%
$ 11.47 million $ 2.85 million
Jan 27, 3 PM $ 0.159
-0.09%
$ 11.26 million $ 2.7 million
Jan 27, 2 PM $ 0.159
-0.60%
$ 11.27 million $ 2.99 million
Jan 27, 1 PM $ 0.16
-0.36%
$ 11.34 million $ 3.3 million
Jan 27, 12 PM $ 0.161
+0.37%
$ 11.38 million $ 3.29 million
Jan 27, 11 AM $ 0.16
+0.30%
$ 11.34 million $ 3.31 million
Jan 27, 10 AM $ 0.16
-0.40%
$ 11.31 million $ 3.39 million
Jan 27, 9 AM $ 0.16
+0.01%
$ 11.35 million $ 3.44 million
Jan 27, 8 AM $ 0.16
-2.41%
$ 11.35 million $ 3.51 million
Jan 27, 7 AM $ 0.164
+2.07%
$ 11.63 million $ 3.57 million
Jan 27, 6 AM $ 0.161
-0.18%
$ 11.39 million $ 3.68 million
Jan 27, 5 AM $ 0.161
-0.47%
$ 11.41 million $ 3.77 million
Jan 27, 4 AM $ 0.162
-0.11%
$ 11.47 million $ 3.9 million
Jan 27, 3 AM $ 0.162
-0.40%
$ 11.48 million $ 4.03 million
Jan 27, 2 AM $ 0.163
+0.27%
$ 11.53 million $ 4.17 million
Jan 27, 1 AM $ 0.162
+0.30%
$ 11.5 million $ 4.34 million
Jan 27, 12 AM $ 0.162
-0.71%
$ 11.46 million $ 4.51 million
Jan 26, 11 PM $ 0.163
+0.03%
$ 11.55 million $ 4.66 million
Jan 26, 10 PM $ 0.163
+0.10%
$ 11.54 million $ 4.85 million
Jan 26, 9 PM $ 0.163
+0.75%
$ 11.53 million $ 5.09 million
Jan 26, 8 PM $ 0.162
-1.16%
$ 11.44 million $ 5.17 million
Jan 26, 7 PM $ 0.163
-0.45%
$ 11.58 million $ 5.32 million
Jan 26, 6 PM $ 0.164
+0.35%
$ 11.63 million $ 5.57 million
Jan 26, 5 PM $ 0.164
+0.13%
$ 11.59 million $ 5.79 million
Jan 26, 4 PM $ 0.163
+0.57%
$ 11.58 million $ 5.79 million
Jan 26, 3 PM $ 0.162
+0.33%
$ 11.51 million $ 6.15 million
Jan 26, 2 PM $ 0.162
+0.46%
$ 11.47 million $ 6.21 million