Verona Historical Data

VERONA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.153
-0.68%
$ 10.81 million $ 5.41 million
Jan 30, 1 PM $ 0.154
+0.05%
$ 10.89 million $ 5.31 million
Jan 30, 12 PM $ 0.154
+1.14%
$ 10.88 million $ 5.17 million
Jan 30, 11 AM $ 0.152
-0.58%
$ 10.76 million $ 5.15 million
Jan 30, 10 AM $ 0.153
+1.87%
$ 10.82 million $ 5.17 million
Jan 30, 9 AM $ 0.15
-0.63%
$ 10.63 million $ 5.17 million
Jan 30, 8 AM $ 0.151
-0.61%
$ 10.69 million $ 5.14 million
Jan 30, 7 AM $ 0.152
+2.36%
$ 10.71 million $ 5.19 million
Jan 30, 6 AM $ 0.148
-0.87%
$ 10.51 million $ 5.29 million
Jan 30, 5 AM $ 0.15
+0.59%
$ 10.6 million $ 5.24 million
Jan 30, 4 AM $ 0.149
+0.43%
$ 10.54 million $ 5.27 million
Jan 30, 3 AM $ 0.148
-0.12%
$ 10.5 million $ 5.33 million
Jan 30, 2 AM $ 0.148
-0.23%
$ 10.51 million $ 5.23 million
Jan 30, 1 AM $ 0.149
-1.79%
$ 10.53 million $ 5.01 million
Jan 30, 12 AM $ 0.151
+0.13%
$ 10.72 million $ 4.76 million
Jan 29, 11 PM $ 0.151
-0.02%
$ 10.71 million $ 4.77 million
Jan 29, 10 PM $ 0.151
+0.48%
$ 10.71 million $ 4.77 million
Jan 29, 9 PM $ 0.15
+0.59%
$ 10.66 million $ 4.74 million
Jan 29, 8 PM $ 0.15
+0.32%
$ 10.6 million $ 4.8 million
Jan 29, 7 PM $ 0.149
+0.61%
$ 10.57 million $ 4.78 million
Jan 29, 6 PM $ 0.148
-0.47%
$ 10.5 million $ 4.8 million
Jan 29, 5 PM $ 0.149
+0.61%
$ 10.55 million $ 4.63 million
Jan 29, 4 PM $ 0.148
+0.65%
$ 10.47 million $ 4.51 million
Jan 29, 3 PM $ 0.147
-2.36%
$ 10.38 million $ 4.47 million
Jan 29, 2 PM $ 0.151
-1.50%
$ 10.71 million $ 4.16 million
Jan 29, 1 PM $ 0.153
+0.07%
$ 10.83 million $ 4.2 million
Jan 29, 12 PM $ 0.153
-0.44%
$ 10.82 million $ 4.25 million
Jan 29, 11 AM $ 0.153
+0.45%
$ 10.87 million $ 4.25 million
Jan 29, 10 AM $ 0.153
+0.21%
$ 10.82 million $ 4.3 million
Jan 29, 9 AM $ 0.152
+0.35%
$ 10.8 million $ 4.32 million
Jan 29, 8 AM $ 0.152
-0.44%
$ 10.79 million $ 4.33 million
Jan 29, 7 AM $ 0.153
+0.32%
$ 10.83 million $ 4.23 million
Jan 29, 6 AM $ 0.152
-0.07%
$ 10.8 million $ 4.08 million
Jan 29, 5 AM $ 0.153
-0.20%
$ 10.81 million $ 4.07 million
Jan 29, 4 AM $ 0.153
+0.49%
$ 10.83 million $ 4 million
Jan 29, 3 AM $ 0.152
-0.18%
$ 10.78 million $ 3.9 million
Jan 29, 2 AM $ 0.152
-1.43%
$ 10.79 million $ 3.9 million
Jan 29, 1 AM $ 0.155
-0.56%
$ 10.95 million $ 3.82 million
Jan 29, 12 AM $ 0.155
-1.07%
$ 11.01 million $ 3.81 million
Jan 28, 11 PM $ 0.157
-0.62%
$ 11.13 million $ 3.8 million
Jan 28, 10 PM $ 0.158
+0.09%
$ 11.2 million $ 3.84 million
Jan 28, 9 PM $ 0.158
+0.47%
$ 11.19 million $ 3.87 million
Jan 28, 8 PM $ 0.157
-0.57%
$ 11.14 million $ 3.94 million
Jan 28, 7 PM $ 0.158
+0.39%
$ 11.2 million $ 4.01 million
Jan 28, 6 PM $ 0.157
-1.23%
$ 11.16 million $ 3.91 million
Jan 28, 5 PM $ 0.159
+0.81%
$ 11.3 million $ 4 million
Jan 28, 4 PM $ 0.158
-1.44%
$ 11.21 million $ 4.06 million
Jan 28, 3 PM $ 0.16
-0.31%
$ 11.37 million $ 3.92 million
Jan 28, 2 PM $ 0.161
-0.17%
$ 11.4 million $ 3.93 million
Jan 28, 1 PM $ 0.161
+0.00%
$ 11.42 million $ 3.88 million