Verona Historical Data

VERONA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.142
+0.03%
$ 10.03 million $ 7.52 million
Feb 1, 1 PM $ 0.141
-0.22%
$ 10.02 million $ 7.7 million
Feb 1, 12 PM $ 0.142
-0.18%
$ 10.05 million $ 7.8 million
Feb 1, 11 AM $ 0.142
+0.09%
$ 10.06 million $ 7.77 million
Feb 1, 10 AM $ 0.142
-0.83%
$ 10.06 million $ 7.72 million
Feb 1, 9 AM $ 0.143
+0.08%
$ 10.14 million $ 7.61 million
Feb 1, 8 AM $ 0.143
-0.43%
$ 10.13 million $ 7.6 million
Feb 1, 7 AM $ 0.144
+0.35%
$ 10.17 million $ 7.59 million
Feb 1, 6 AM $ 0.143
-0.07%
$ 10.14 million $ 7.5 million
Feb 1, 5 AM $ 0.143
-0.65%
$ 10.15 million $ 7.41 million
Feb 1, 4 AM $ 0.144
+0.46%
$ 10.21 million $ 7.3 million
Feb 1, 3 AM $ 0.143
+0.39%
$ 10.17 million $ 7.42 million
Feb 1, 2 AM $ 0.143
+0.50%
$ 10.13 million $ 7.3 million
Feb 1, 1 AM $ 0.142
+0.53%
$ 10.07 million $ 7.2 million
Feb 1, 12 AM $ 0.141
+0.40%
$ 10.02 million $ 6.97 million
Jan 31, 11 PM $ 0.141
+1.00%
$ 9.98 million $ 6.76 million
Jan 31, 10 PM $ 0.139
+0.61%
$ 9.88 million $ 6.53 million
Jan 31, 9 PM $ 0.139
+0.40%
$ 9.82 million $ 6.18 million
Jan 31, 8 PM $ 0.138
+0.84%
$ 9.78 million $ 6.17 million
Jan 31, 7 PM $ 0.137
+1.89%
$ 9.7 million $ 6.18 million
Jan 31, 6 PM $ 0.134
-0.74%
$ 9.52 million $ 5.98 million
Jan 31, 5 PM $ 0.135
-1.90%
$ 9.59 million $ 5.49 million
Jan 31, 4 PM $ 0.138
-0.29%
$ 9.78 million $ 5.07 million
Jan 31, 3 PM $ 0.138
-0.21%
$ 9.81 million $ 4.61 million
Jan 31, 2 PM $ 0.139
-3.28%
$ 9.82 million $ 4.6 million
Jan 31, 1 PM $ 0.143
-0.51%
$ 10.16 million $ 4.32 million
Jan 31, 12 PM $ 0.144
-1.12%
$ 10.21 million $ 4.28 million
Jan 31, 11 AM $ 0.146
-0.51%
$ 10.33 million $ 4.27 million
Jan 31, 10 AM $ 0.147
+0.65%
$ 10.38 million $ 4.3 million
Jan 31, 9 AM $ 0.146
-0.12%
$ 10.31 million $ 4.35 million
Jan 31, 8 AM $ 0.146
-1.44%
$ 10.33 million $ 4.39 million
Jan 31, 7 AM $ 0.148
-0.58%
$ 10.49 million $ 4.4 million
Jan 31, 6 AM $ 0.149
-0.27%
$ 10.54 million $ 4.47 million
Jan 31, 5 AM $ 0.149
+0.17%
$ 10.57 million $ 4.54 million
Jan 31, 4 AM $ 0.149
+0.08%
$ 10.55 million $ 4.64 million
Jan 31, 3 AM $ 0.149
+0.16%
$ 10.54 million $ 4.47 million
Jan 31, 2 AM $ 0.149
+0.08%
$ 10.53 million $ 4.58 million
Jan 31, 1 AM $ 0.148
-0.69%
$ 10.52 million $ 4.84 million
Jan 31, 12 AM $ 0.149
-0.89%
$ 10.59 million $ 5.08 million
Jan 30, 11 PM $ 0.151
+0.19%
$ 10.69 million $ 5.06 million
Jan 30, 10 PM $ 0.151
-0.66%
$ 10.67 million $ 5.03 million
Jan 30, 9 PM $ 0.152
+0.48%
$ 10.74 million $ 4.96 million
Jan 30, 8 PM $ 0.151
-0.86%
$ 10.68 million $ 4.79 million
Jan 30, 7 PM $ 0.152
-0.36%
$ 10.78 million $ 4.63 million
Jan 30, 6 PM $ 0.153
+0.93%
$ 10.82 million $ 4.47 million
Jan 30, 5 PM $ 0.151
-0.46%
$ 10.72 million $ 4.51 million
Jan 30, 4 PM $ 0.152
+0.20%
$ 10.77 million $ 4.45 million
Jan 30, 3 PM $ 0.152
-0.65%
$ 10.74 million $ 4.67 million
Jan 30, 2 PM $ 0.153
-0.68%
$ 10.81 million $ 5.41 million
Jan 30, 1 PM $ 0.154
+0.05%
$ 10.89 million $ 5.31 million