Verona Historical Data

VERONA Page 67
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.138
-0.87%
$ 9.78 million $ 4.42 million
Feb 3, 1 PM $ 0.139
-0.23%
$ 9.87 million $ 4.58 million
Feb 3, 12 PM $ 0.14
+0.53%
$ 9.89 million $ 4.41 million
Feb 3, 11 AM $ 0.139
+0.01%
$ 9.85 million $ 4.41 million
Feb 3, 10 AM $ 0.139
-0.07%
$ 9.84 million $ 4.58 million
Feb 3, 9 AM $ 0.139
-0.19%
$ 9.84 million $ 4.7 million
Feb 3, 8 AM $ 0.139
-0.55%
$ 9.86 million $ 4.92 million
Feb 3, 7 AM $ 0.14
+0.00%
$ 10.13 million $ 4.94 million
Feb 3, 6 AM $ 0.14
-0.80%
$ 9.91 million $ 5.18 million
Feb 3, 5 AM $ 0.141
-0.63%
$ 9.99 million $ 5.41 million
Feb 3, 4 AM $ 0.142
+0.03%
$ 10.05 million $ 5.58 million
Feb 3, 3 AM $ 0.142
+1.17%
$ 10.05 million $ 5.91 million
Feb 3, 2 AM $ 0.14
-0.04%
$ 9.93 million $ 6.15 million
Feb 3, 1 AM $ 0.14
+0.01%
$ 9.94 million $ 6.25 million
Feb 3, 12 AM $ 0.14
-0.26%
$ 9.94 million $ 6.31 million
Feb 2, 11 PM $ 0.141
-0.01%
$ 9.96 million $ 6.5 million
Feb 2, 10 PM $ 0.141
-0.06%
$ 9.97 million $ 6.72 million
Feb 2, 9 PM $ 0.141
+0.47%
$ 9.97 million $ 6.82 million
Feb 2, 8 PM $ 0.14
-0.31%
$ 9.93 million $ 6.9 million
Feb 2, 7 PM $ 0.141
-0.11%
$ 9.96 million $ 6.98 million
Feb 2, 6 PM $ 0.141
+0.14%
$ 9.97 million $ 7 million
Feb 2, 5 PM $ 0.141
+0.04%
$ 9.96 million $ 7.09 million
Feb 2, 4 PM $ 0.14
-0.33%
$ 9.96 million $ 7.04 million
Feb 2, 3 PM $ 0.141
+1.13%
$ 9.99 million $ 7.17 million
Feb 2, 2 PM $ 0.139
+0.11%
$ 9.88 million $ 6.93 million
Feb 2, 1 PM $ 0.139
-0.03%
$ 9.86 million $ 6.85 million
Feb 2, 12 PM $ 0.139
+0.22%
$ 9.86 million $ 6.81 million
Feb 2, 11 AM $ 0.139
+0.04%
$ 9.84 million $ 6.72 million
Feb 2, 10 AM $ 0.139
+0.09%
$ 9.84 million $ 6.55 million
Feb 2, 9 AM $ 0.139
+0.07%
$ 9.84 million $ 6.49 million
Feb 2, 8 AM $ 0.139
+0.36%
$ 9.83 million $ 6.24 million
Feb 2, 7 AM $ 0.138
+0.58%
$ 9.79 million $ 6.12 million
Feb 2, 6 AM $ 0.137
+1.78%
$ 9.73 million $ 5.9 million
Feb 2, 5 AM $ 0.135
-1.78%
$ 9.56 million $ 5.67 million
Feb 2, 4 AM $ 0.137
+0.71%
$ 9.74 million $ 5.56 million
Feb 2, 3 AM $ 0.136
-1.40%
$ 9.67 million $ 5.23 million
Feb 2, 2 AM $ 0.138
-0.84%
$ 9.81 million $ 5.01 million
Feb 2, 1 AM $ 0.14
-0.45%
$ 9.89 million $ 4.97 million
Feb 2, 12 AM $ 0.14
+0.45%
$ 9.93 million $ 5.13 million
Feb 1, 11 PM $ 0.14
-0.07%
$ 9.89 million $ 5.11 million
Feb 1, 10 PM $ 0.14
+0.45%
$ 9.89 million $ 5.12 million
Feb 1, 9 PM $ 0.139
-0.45%
$ 9.85 million $ 5.45 million
Feb 1, 8 PM $ 0.14
+0.45%
$ 9.9 million $ 5.52 million
Feb 1, 7 PM $ 0.139
-0.76%
$ 9.85 million $ 5.59 million
Feb 1, 6 PM $ 0.14
+0.94%
$ 9.93 million $ 5.96 million
Feb 1, 5 PM $ 0.139
-0.22%
$ 9.83 million $ 6.47 million
Feb 1, 4 PM $ 0.139
-0.19%
$ 9.86 million $ 7.08 million
Feb 1, 3 PM $ 0.139
-1.54%
$ 9.87 million $ 7.38 million
Feb 1, 2 PM $ 0.142
+0.03%
$ 10.03 million $ 7.52 million
Feb 1, 1 PM $ 0.141
-0.22%
$ 10.02 million $ 7.7 million