Verona Historical Data

VERONA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.118
+0.08%
$ 8.57 million $ 3.28 million
Feb 7, 2 PM $ 0.118
-0.35%
$ 8.57 million $ 3.6 million
Feb 7, 1 PM $ 0.118
-0.37%
$ 8.59 million $ 3.81 million
Feb 7, 12 PM $ 0.119
+0.89%
$ 8.62 million $ 3.97 million
Feb 7, 11 AM $ 0.118
+0.04%
$ 8.55 million $ 3.94 million
Feb 7, 10 AM $ 0.118
-0.05%
$ 8.55 million $ 4.03 million
Feb 7, 9 AM $ 0.118
-0.09%
$ 8.55 million $ 4.06 million
Feb 7, 8 AM $ 0.118
-0.29%
$ 8.56 million $ 4.09 million
Feb 7, 7 AM $ 0.118
-1.31%
$ 8.58 million $ 4.1 million
Feb 7, 6 AM $ 0.12
-0.91%
$ 8.7 million $ 4.06 million
Feb 7, 5 AM $ 0.121
-0.13%
$ 8.78 million $ 4.14 million
Feb 7, 4 AM $ 0.121
+0.02%
$ 8.79 million $ 4.23 million
Feb 7, 3 AM $ 0.121
+0.36%
$ 8.79 million $ 4.27 million
Feb 7, 2 AM $ 0.121
+0.97%
$ 8.76 million $ 4.36 million
Feb 7, 1 AM $ 0.12
-0.22%
$ 8.68 million $ 4.48 million
Feb 7, 12 AM $ 0.12
-0.12%
$ 8.69 million $ 4.69 million
Feb 6, 11 PM $ 0.12
-0.65%
$ 8.7 million $ 5.27 million
Feb 6, 10 PM $ 0.121
+0.57%
$ 8.76 million $ 5.41 million
Feb 6, 9 PM $ 0.12
-0.32%
$ 8.71 million $ 5.58 million
Feb 6, 8 PM $ 0.12
-0.14%
$ 8.73 million $ 5.92 million
Feb 6, 7 PM $ 0.121
-0.05%
$ 8.75 million $ 6.4 million
Feb 6, 6 PM $ 0.121
-0.64%
$ 8.75 million $ 6.47 million
Feb 6, 5 PM $ 0.121
+0.36%
$ 8.6 million $ 6.57 million
Feb 6, 4 PM $ 0.121
+0.60%
$ 8.57 million $ 6.61 million
Feb 6, 3 PM $ 0.12
+1.84%
$ 8.52 million $ 6.55 million
Feb 6, 2 PM $ 0.118
+0.82%
$ 8.36 million $ 7.2 million
Feb 6, 1 PM $ 0.117
+0.92%
$ 8.3 million $ 7.22 million
Feb 6, 12 PM $ 0.116
-0.17%
$ 8.23 million $ 7.27 million
Feb 6, 11 AM $ 0.116
+0.34%
$ 8.24 million $ 7.51 million
Feb 6, 10 AM $ 0.116
+0.30%
$ 8.21 million $ 7.66 million
Feb 6, 9 AM $ 0.116
+0.62%
$ 8.19 million $ 4.14 million
Feb 6, 8 AM $ 0.115
-0.65%
$ 8.14 million $ 7.65 million
Feb 6, 7 AM $ 0.116
-0.62%
$ 8.19 million $ 7.65 million
Feb 6, 6 AM $ 0.116
+0.61%
$ 8.24 million $ 7.7 million
Feb 6, 5 AM $ 0.116
+0.76%
$ 8.19 million $ 7.71 million
Feb 6, 4 AM $ 0.115
+0.07%
$ 8.13 million $ 7.9 million
Feb 6, 3 AM $ 0.115
-0.16%
$ 8.12 million $ 8.1 million
Feb 6, 2 AM $ 0.115
+0.00%
$ 8.14 million $ 8.18 million
Feb 6, 1 AM $ 0.115
+0.71%
$ 8.14 million $ 8.18 million
Feb 6, 12 AM $ 0.114
-0.62%
$ 8.09 million $ 8.07 million
Feb 5, 11 PM $ 0.115
-2.39%
$ 8.14 million $ 7.48 million
Feb 5, 10 PM $ 0.118
+0.27%
$ 8.33 million $ 7.37 million
Feb 5, 9 PM $ 0.117
+1.21%
$ 8.3 million $ 7.33 million
Feb 5, 8 PM $ 0.116
-3.49%
$ 8.21 million $ 6.98 million
Feb 5, 7 PM $ 0.12
+0.12%
$ 8.5 million $ 6.58 million
Feb 5, 6 PM $ 0.12
-0.63%
$ 8.49 million $ 6.58 million
Feb 5, 5 PM $ 0.121
-1.62%
$ 8.55 million $ 6.62 million
Feb 5, 4 PM $ 0.123
+0.90%
$ 8.69 million $ 6.74 million
Feb 5, 3 PM $ 0.122
-3.33%
$ 8.61 million $ 6.69 million
Feb 5, 2 PM $ 0.126
+0.10%
$ 8.91 million $ 6.72 million