Verona Historical Data

VERONA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.118
+0.63%
$ 8.53 million $ 3.62 million
Feb 9, 2 PM $ 0.117
+0.65%
$ 8.48 million $ 3.79 million
Feb 9, 1 PM $ 0.116
-0.11%
$ 8.42 million $ 3.62 million
Feb 9, 12 PM $ 0.116
+0.80%
$ 8.43 million $ 3.62 million
Feb 9, 11 AM $ 0.115
+0.03%
$ 8.37 million $ 3.59 million
Feb 9, 10 AM $ 0.115
-2.74%
$ 8.36 million $ 3.53 million
Feb 9, 9 AM $ 0.119
-0.05%
$ 8.6 million $ 3.36 million
Feb 9, 8 AM $ 0.119
-1.64%
$ 8.6 million $ 3.31 million
Feb 9, 7 AM $ 0.121
+0.30%
$ 8.75 million $ 3.27 million
Feb 9, 6 AM $ 0.12
+0.20%
$ 8.72 million $ 3.24 million
Feb 9, 5 AM $ 0.12
+0.21%
$ 8.7 million $ 3.22 million
Feb 9, 4 AM $ 0.12
+0.33%
$ 8.68 million $ 3.19 million
Feb 9, 3 AM $ 0.119
+0.47%
$ 8.66 million $ 3.16 million
Feb 9, 2 AM $ 0.119
+0.80%
$ 8.62 million $ 3.1 million
Feb 9, 1 AM $ 0.118
+0.25%
$ 8.55 million $ 3.05 million
Feb 9, 12 AM $ 0.118
+0.34%
$ 8.53 million $ 2.95 million
Feb 8, 11 PM $ 0.117
-0.21%
$ 8.49 million $ 2.88 million
Feb 8, 10 PM $ 0.117
-0.17%
$ 8.52 million $ 2.74 million
Feb 8, 9 PM $ 0.118
-0.23%
$ 8.53 million $ 2.71 million
Feb 8, 8 PM $ 0.118
+0.20%
$ 8.55 million $ 2.67 million
Feb 8, 7 PM $ 0.118
+0.73%
$ 8.53 million $ 2.64 million
Feb 8, 6 PM $ 0.117
+0.88%
$ 8.47 million $ 2.65 million
Feb 8, 5 PM $ 0.116
+0.65%
$ 8.4 million $ 2.65 million
Feb 8, 4 PM $ 0.115
-6.37%
$ 8.35 million $ 2.68 million
Feb 8, 3 PM $ 0.123
+3.15%
$ 8.91 million $ 2.62 million
Feb 8, 2 PM $ 0.119
+0.07%
$ 8.64 million $ 2.49 million
Feb 8, 1 PM $ 0.119
-0.31%
$ 8.64 million $ 2.5 million
Feb 8, 12 PM $ 0.119
+0.05%
$ 8.66 million $ 2.49 million
Feb 8, 11 AM $ 0.119
+0.29%
$ 8.66 million $ 2.55 million
Feb 8, 10 AM $ 0.119
-0.23%
$ 8.64 million $ 2.52 million
Feb 8, 9 AM $ 0.119
-0.21%
$ 8.66 million $ 2.54 million
Feb 8, 8 AM $ 0.12
+0.19%
$ 8.68 million $ 2.58 million
Feb 8, 7 AM $ 0.119
+1.24%
$ 8.66 million $ 2.58 million
Feb 8, 6 AM $ 0.118
-0.07%
$ 8.55 million $ 2.73 million
Feb 8, 5 AM $ 0.118
+0.04%
$ 8.56 million $ 2.77 million
Feb 8, 4 AM $ 0.118
-0.04%
$ 8.55 million $ 2.81 million
Feb 8, 3 AM $ 0.118
-0.48%
$ 8.56 million $ 2.85 million
Feb 8, 2 AM $ 0.119
-0.38%
$ 8.6 million $ 2.86 million
Feb 8, 1 AM $ 0.119
+0.04%
$ 8.63 million $ 2.89 million
Feb 8, 12 AM $ 0.119
-0.32%
$ 8.63 million $ 2.92 million
Feb 7, 11 PM $ 0.119
-0.20%
$ 8.66 million $ 2.95 million
Feb 7, 10 PM $ 0.12
-0.22%
$ 8.67 million $ 2.97 million
Feb 7, 9 PM $ 0.12
+0.13%
$ 8.69 million $ 3.01 million
Feb 7, 8 PM $ 0.12
+0.32%
$ 8.68 million $ 3.04 million
Feb 7, 7 PM $ 0.119
-0.12%
$ 8.65 million $ 3.08 million
Feb 7, 6 PM $ 0.119
-0.07%
$ 8.67 million $ 3.11 million
Feb 7, 5 PM $ 0.119
-0.50%
$ 8.66 million $ 3.16 million
Feb 7, 4 PM $ 0.12
+1.63%
$ 8.71 million $ 3.23 million
Feb 7, 3 PM $ 0.118
+0.08%
$ 8.57 million $ 3.28 million
Feb 7, 2 PM $ 0.118
-0.35%
$ 8.57 million $ 3.6 million