Verona Historical Data

VERONA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.124
+0.58%
$ 9.03 million $ 5.63 million
Feb 11, 2 PM $ 0.124
+0.31%
$ 8.98 million $ 6.6 million
Feb 11, 1 PM $ 0.123
-2.47%
$ 8.95 million $ 6.41 million
Feb 11, 12 PM $ 0.126
-1.41%
$ 9.17 million $ 6.23 million
Feb 11, 11 AM $ 0.128
-0.57%
$ 9.35 million $ 6.03 million
Feb 11, 10 AM $ 0.129
+3.97%
$ 9.35 million $ 5.67 million
Feb 11, 9 AM $ 0.124
+11.19%
$ 9.01 million $ 4.96 million
Feb 11, 8 AM $ 0.112
-0.34%
$ 8.1 million $ 3.07 million
Feb 11, 7 AM $ 0.112
-0.98%
$ 8.13 million $ 3.01 million
Feb 11, 6 AM $ 0.113
-1.42%
$ 8.21 million $ 2.89 million
Feb 11, 5 AM $ 0.115
-0.38%
$ 8.33 million $ 2.84 million
Feb 11, 4 AM $ 0.115
-1.76%
$ 8.36 million $ 2.79 million
Feb 11, 3 AM $ 0.117
+0.05%
$ 8.51 million $ 2.71 million
Feb 11, 2 AM $ 0.117
-0.60%
$ 8.5 million $ 2.72 million
Feb 11, 1 AM $ 0.118
+0.33%
$ 8.56 million $ 2.7 million
Feb 11, 12 AM $ 0.118
-0.82%
$ 8.53 million $ 2.74 million
Feb 10, 11 PM $ 0.119
+0.15%
$ 8.6 million $ 2.75 million
Feb 10, 10 PM $ 0.118
-0.03%
$ 8.59 million $ 2.81 million
Feb 10, 9 PM $ 0.118
+0.54%
$ 8.59 million $ 2.83 million
Feb 10, 8 PM $ 0.118
-0.27%
$ 8.54 million $ 2.85 million
Feb 10, 7 PM $ 0.118
+0.21%
$ 8.57 million $ 2.92 million
Feb 10, 6 PM $ 0.118
-0.92%
$ 8.55 million $ 2.91 million
Feb 10, 5 PM $ 0.119
+0.37%
$ 8.63 million $ 2.93 million
Feb 10, 4 PM $ 0.118
+1.03%
$ 8.6 million $ 2.98 million
Feb 10, 3 PM $ 0.117
+0.79%
$ 8.51 million $ 2.96 million
Feb 10, 2 PM $ 0.116
+0.14%
$ 8.44 million $ 3.03 million
Feb 10, 1 PM $ 0.116
+0.21%
$ 8.43 million $ 3.09 million
Feb 10, 12 PM $ 0.116
-0.06%
$ 8.41 million $ 3.08 million
Feb 10, 11 AM $ 0.116
-0.44%
$ 8.42 million $ 3.11 million
Feb 10, 10 AM $ 0.117
-0.31%
$ 8.45 million $ 3.16 million
Feb 10, 9 AM $ 0.117
+0.27%
$ 8.48 million $ 3.32 million
Feb 10, 8 AM $ 0.117
+0.15%
$ 8.45 million $ 3.34 million
Feb 10, 7 AM $ 0.116
-0.52%
$ 8.44 million $ 3.42 million
Feb 10, 6 AM $ 0.117
-1.17%
$ 8.49 million $ 3.43 million
Feb 10, 5 AM $ 0.118
-0.21%
$ 8.59 million $ 3.42 million
Feb 10, 4 AM $ 0.119
+0.27%
$ 8.61 million $ 3.42 million
Feb 10, 3 AM $ 0.118
-1.01%
$ 8.59 million $ 3.43 million
Feb 10, 2 AM $ 0.12
-0.01%
$ 8.67 million $ 3.44 million
Feb 10, 1 AM $ 0.12
+0.52%
$ 8.67 million $ 3.48 million
Feb 10, 12 AM $ 0.119
-0.21%
$ 8.63 million $ 3.52 million
Feb 9, 11 PM $ 0.119
+0.04%
$ 8.65 million $ 3.58 million
Feb 9, 10 PM $ 0.119
+0.13%
$ 8.64 million $ 3.68 million
Feb 9, 9 PM $ 0.119
+0.00%
$ 8.63 million $ 3.7 million
Feb 9, 8 PM $ 0.119
+0.49%
$ 8.63 million $ 3.67 million
Feb 9, 7 PM $ 0.118
-0.09%
$ 8.59 million $ 3.64 million
Feb 9, 6 PM $ 0.119
-0.18%
$ 8.6 million $ 3.6 million
Feb 9, 5 PM $ 0.119
+0.25%
$ 8.61 million $ 3.56 million
Feb 9, 4 PM $ 0.118
+0.71%
$ 8.59 million $ 3.49 million
Feb 9, 3 PM $ 0.118
+0.63%
$ 8.53 million $ 3.62 million
Feb 9, 2 PM $ 0.117
+0.65%
$ 8.48 million $ 3.79 million