Verona Historical Data

VERONA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.117
-0.04%
$ 8.52 million $ 3.42 million
Feb 13, 9 AM $ 0.117
+0.04%
$ 8.52 million $ 3.44 million
Feb 13, 8 AM $ 0.117
+0.38%
$ 8.52 million $ 3.45 million
Feb 13, 7 AM $ 0.117
+0.68%
$ 8.49 million $ 3.47 million
Feb 13, 6 AM $ 0.116
+0.10%
$ 8.43 million $ 3.5 million
Feb 13, 5 AM $ 0.116
-0.68%
$ 8.42 million $ 3.52 million
Feb 13, 4 AM $ 0.117
-0.02%
$ 8.47 million $ 3.56 million
Feb 13, 3 AM $ 0.117
+1.39%
$ 8.48 million $ 3.56 million
Feb 13, 2 AM $ 0.115
+0.21%
$ 8.36 million $ 3.52 million
Feb 13, 1 AM $ 0.115
+0.39%
$ 8.34 million $ 3.51 million
Feb 13, 12 AM $ 0.115
-0.78%
$ 8.31 million $ 3.48 million
Feb 12, 11 PM $ 0.115
+0.74%
$ 8.37 million $ 3.44 million
Feb 12, 10 PM $ 0.115
+0.70%
$ 8.31 million $ 3.49 million
Feb 12, 9 PM $ 0.114
-1.71%
$ 8.25 million $ 3.51 million
Feb 12, 8 PM $ 0.116
-0.49%
$ 8.4 million $ 3.55 million
Feb 12, 7 PM $ 0.116
-0.01%
$ 8.44 million $ 3.53 million
Feb 12, 6 PM $ 0.116
-0.27%
$ 8.44 million $ 3.55 million
Feb 12, 5 PM $ 0.117
+0.37%
$ 8.46 million $ 3.5 million
Feb 12, 4 PM $ 0.116
-2.60%
$ 8.43 million $ 3.41 million
Feb 12, 3 PM $ 0.119
-1.23%
$ 8.66 million $ 3.33 million
Feb 12, 2 PM $ 0.121
-0.27%
$ 8.77 million $ 3.79 million
Feb 12, 1 PM $ 0.121
+0.57%
$ 8.79 million $ 4.02 million
Feb 12, 12 PM $ 0.121
+0.16%
$ 8.74 million $ 4.19 million
Feb 12, 11 AM $ 0.12
-0.60%
$ 8.73 million $ 4.37 million
Feb 12, 10 AM $ 0.121
-0.05%
$ 8.77 million $ 4.6 million
Feb 12, 9 AM $ 0.121
-0.41%
$ 8.78 million $ 5.05 million
Feb 12, 8 AM $ 0.122
-1.10%
$ 8.83 million $ 4.67 million
Feb 12, 7 AM $ 0.123
-0.79%
$ 8.92 million $ 6.17 million
Feb 12, 6 AM $ 0.124
+0.07%
$ 8.99 million $ 6.23 million
Feb 12, 5 AM $ 0.124
+0.20%
$ 8.98 million $ 6.32 million
Feb 12, 4 AM $ 0.124
-0.04%
$ 8.97 million $ 6.33 million
Feb 12, 3 AM $ 0.124
-0.04%
$ 8.97 million $ 6.39 million
Feb 12, 2 AM $ 0.124
-0.21%
$ 8.97 million $ 6.41 million
Feb 12, 1 AM $ 0.124
+0.82%
$ 8.99 million $ 6.42 million
Feb 12, 12 AM $ 0.123
+0.72%
$ 8.92 million $ 6.38 million
Feb 11, 11 PM $ 0.122
-0.24%
$ 8.85 million $ 6.34 million
Feb 11, 10 PM $ 0.122
-1.98%
$ 8.87 million $ 6.19 million
Feb 11, 9 PM $ 0.125
+0.54%
$ 9.05 million $ 6.09 million
Feb 11, 8 PM $ 0.124
-0.96%
$ 9 million $ 6.01 million
Feb 11, 7 PM $ 0.125
-1.99%
$ 9.09 million $ 5.98 million
Feb 11, 6 PM $ 0.128
-0.60%
$ 9.28 million $ 5.93 million
Feb 11, 5 PM $ 0.129
+0.48%
$ 9.34 million $ 5.91 million
Feb 11, 4 PM $ 0.128
+2.90%
$ 9.29 million $ 5.8 million
Feb 11, 3 PM $ 0.124
+0.58%
$ 9.03 million $ 5.63 million
Feb 11, 2 PM $ 0.124
+0.31%
$ 8.98 million $ 6.6 million
Feb 11, 1 PM $ 0.123
-2.47%
$ 8.95 million $ 6.41 million
Feb 11, 12 PM $ 0.126
-1.41%
$ 9.17 million $ 6.23 million
Feb 11, 11 AM $ 0.128
-0.57%
$ 9.35 million $ 6.03 million
Feb 11, 10 AM $ 0.129
+3.97%
$ 9.35 million $ 5.67 million
Feb 11, 9 AM $ 0.124
+11.19%
$ 9.01 million $ 4.96 million