Verona Historical Data

VERONA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.118
+0.10%
$ 8.54 million $ 2.85 million
Feb 17, 11 AM $ 0.118
+0.66%
$ 8.53 million $ 2.94 million
Feb 17, 10 AM $ 0.117
-0.94%
$ 8.48 million $ 2.97 million
Feb 17, 9 AM $ 0.118
+0.29%
$ 8.56 million $ 2.97 million
Feb 17, 8 AM $ 0.118
+0.01%
$ 8.53 million $ 2.98 million
Feb 17, 7 AM $ 0.118
-0.49%
$ 8.53 million $ 3.1 million
Feb 17, 6 AM $ 0.118
+0.74%
$ 8.58 million $ 3.14 million
Feb 17, 5 AM $ 0.117
+0.07%
$ 8.51 million $ 3.14 million
Feb 17, 4 AM $ 0.117
-0.21%
$ 8.51 million $ 3.12 million
Feb 17, 3 AM $ 0.118
+0.07%
$ 8.52 million $ 3.14 million
Feb 17, 2 AM $ 0.117
+0.66%
$ 8.52 million $ 3.2 million
Feb 17, 1 AM $ 0.117
+0.12%
$ 8.46 million $ 3.19 million
Feb 17, 12 AM $ 0.117
-0.19%
$ 8.46 million $ 3.16 million
Feb 16, 11 PM $ 0.117
+0.05%
$ 8.47 million $ 3.14 million
Feb 16, 10 PM $ 0.117
-0.31%
$ 8.47 million $ 3.16 million
Feb 16, 9 PM $ 0.117
+1.12%
$ 8.49 million $ 3.12 million
Feb 16, 8 PM $ 0.116
-0.16%
$ 8.4 million $ 3.1 million
Feb 16, 7 PM $ 0.116
+0.09%
$ 8.41 million $ 3.1 million
Feb 16, 6 PM $ 0.116
+0.18%
$ 8.4 million $ 3.21 million
Feb 16, 5 PM $ 0.116
+0.34%
$ 8.39 million $ 3.29 million
Feb 16, 4 PM $ 0.115
-0.15%
$ 8.36 million $ 3.32 million
Feb 16, 3 PM $ 0.115
-1.81%
$ 8.37 million $ 3.3 million
Feb 16, 2 PM $ 0.118
-0.01%
$ 8.53 million $ 3.21 million
Feb 16, 1 PM $ 0.118
-1.67%
$ 8.53 million $ 3.15 million
Feb 16, 12 PM $ 0.12
+0.26%
$ 8.68 million $ 3.12 million
Feb 16, 11 AM $ 0.119
+1.14%
$ 8.76 million $ 3.05 million
Feb 16, 10 AM $ 0.118
-0.23%
$ 8.55 million $ 3.01 million
Feb 16, 9 AM $ 0.118
+0.80%
$ 8.57 million $ 2.99 million
Feb 16, 8 AM $ 0.117
+0.93%
$ 8.51 million $ 2.97 million
Feb 16, 7 AM $ 0.116
-0.18%
$ 8.43 million $ 2.86 million
Feb 16, 6 AM $ 0.116
+0.39%
$ 8.45 million $ 2.85 million
Feb 16, 5 AM $ 0.116
-1.01%
$ 8.42 million $ 2.85 million
Feb 16, 4 AM $ 0.117
+0.10%
$ 8.5 million $ 2.83 million
Feb 16, 3 AM $ 0.117
+0.42%
$ 8.5 million $ 2.89 million
Feb 16, 2 AM $ 0.117
-0.15%
$ 8.46 million $ 2.85 million
Feb 16, 1 AM $ 0.117
-0.26%
$ 8.47 million $ 2.81 million
Feb 16, 12 AM $ 0.117
-0.18%
$ 8.5 million $ 2.81 million
Feb 15, 11 PM $ 0.117
-0.25%
$ 8.51 million $ 2.8 million
Feb 15, 10 PM $ 0.118
+0.22%
$ 8.53 million $ 2.76 million
Feb 15, 9 PM $ 0.117
+0.05%
$ 8.51 million $ 2.75 million
Feb 15, 8 PM $ 0.117
-0.09%
$ 8.51 million $ 2.75 million
Feb 15, 7 PM $ 0.117
+0.19%
$ 8.52 million $ 2.73 million
Feb 15, 6 PM $ 0.117
+0.05%
$ 8.5 million $ 2.6 million
Feb 15, 5 PM $ 0.117
-0.26%
$ 8.5 million $ 2.48 million
Feb 15, 4 PM $ 0.117
-0.29%
$ 8.52 million $ 2.44 million
Feb 15, 3 PM $ 0.118
+0.30%
$ 8.54 million $ 2.41 million
Feb 15, 2 PM $ 0.117
+0.77%
$ 8.52 million $ 2.5 million
Feb 15, 1 PM $ 0.117
-2.26%
$ 8.44 million $ 2.57 million
Feb 15, 12 PM $ 0.119
-2.41%
$ 8.65 million $ 2.62 million
Feb 15, 11 AM $ 0.122
-0.39%
$ 8.86 million $ 2.63 million