Verona Historical Data

VERONA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.133
-1.64%
$ 9.66 million $ 8.71 million
Feb 19, 12 PM $ 0.135
-1.91%
$ 9.82 million $ 9.14 million
Feb 19, 11 AM $ 0.138
-0.03%
$ 10.01 million $ 10.18 million
Feb 19, 10 AM $ 0.138
+1.23%
$ 10.01 million $ 10.51 million
Feb 19, 9 AM $ 0.136
-1.03%
$ 9.9 million $ 10.72 million
Feb 19, 8 AM $ 0.138
-0.43%
$ 10 million $ 11.08 million
Feb 19, 7 AM $ 0.138
-0.26%
$ 10.04 million $ 11.31 million
Feb 19, 6 AM $ 0.139
+0.31%
$ 10.06 million $ 11.93 million
Feb 19, 5 AM $ 0.138
+0.62%
$ 10.03 million $ 12.25 million
Feb 19, 4 AM $ 0.137
+0.96%
$ 9.97 million $ 12.7 million
Feb 19, 3 AM $ 0.136
-2.48%
$ 9.88 million $ 13.44 million
Feb 19, 2 AM $ 0.14
-1.06%
$ 10.13 million $ 15.24 million
Feb 19, 1 AM $ 0.141
-0.84%
$ 10.24 million $ 15.1 million
Feb 19, 12 AM $ 0.142
-5.16%
$ 10.32 million $ 14.9 million
Feb 18, 11 PM $ 0.15
+1.44%
$ 10.87 million $ 14.74 million
Feb 18, 10 PM $ 0.148
-0.43%
$ 10.74 million $ 14.48 million
Feb 18, 9 PM $ 0.149
+1.71%
$ 10.78 million $ 14.31 million
Feb 18, 8 PM $ 0.146
-0.01%
$ 10.6 million $ 14.06 million
Feb 18, 7 PM $ 0.146
-0.03%
$ 10.6 million $ 13.86 million
Feb 18, 6 PM $ 0.146
+0.15%
$ 10.61 million $ 13.6 million
Feb 18, 5 PM $ 0.146
-2.94%
$ 10.59 million $ 13.37 million
Feb 18, 4 PM $ 0.15
-5.56%
$ 10.91 million $ 13.18 million
Feb 18, 3 PM $ 0.159
+2.17%
$ 11.55 million $ 12.81 million
Feb 18, 2 PM $ 0.156
-4.04%
$ 11.31 million $ 22.24 million
Feb 18, 1 PM $ 0.164
-9.93%
$ 11.86 million $ 22.12 million
Feb 18, 12 PM $ 0.182
+12.55%
$ 13.17 million $ 21.95 million
Feb 18, 11 AM $ 0.161
-0.03%
$ 11.7 million $ 16.41 million
Feb 18, 10 AM $ 0.161
-1.56%
$ 11.7 million $ 15.61 million
Feb 18, 9 AM $ 0.164
-1.96%
$ 11.89 million $ 14.95 million
Feb 18, 8 AM $ 0.167
+1.96%
$ 12.13 million $ 14.03 million
Feb 18, 7 AM $ 0.164
-0.22%
$ 11.9 million $ 13.01 million
Feb 18, 6 AM $ 0.164
-0.68%
$ 11.92 million $ 11.9 million
Feb 18, 5 AM $ 0.166
+3.30%
$ 11.99 million $ 11.18 million
Feb 18, 4 AM $ 0.16
+2.77%
$ 11.62 million $ 9.87 million
Feb 18, 3 AM $ 0.156
+33.88%
$ 11.31 million $ 7.54 million
Feb 18, 2 AM $ 0.116
-0.35%
$ 8.45 million $ 2.86 million
Feb 18, 1 AM $ 0.117
+0.22%
$ 8.48 million $ 2.9 million
Feb 18, 12 AM $ 0.117
-0.54%
$ 8.46 million $ 2.89 million
Feb 17, 11 PM $ 0.117
-0.11%
$ 8.5 million $ 2.92 million
Feb 17, 10 PM $ 0.117
-0.07%
$ 8.51 million $ 2.93 million
Feb 17, 9 PM $ 0.117
+0.00%
$ 8.52 million $ 2.97 million
Feb 17, 8 PM $ 0.117
-0.24%
$ 8.52 million $ 3.01 million
Feb 17, 7 PM $ 0.118
-0.56%
$ 8.54 million $ 2.99 million
Feb 17, 6 PM $ 0.118
+0.68%
$ 8.59 million $ 2.92 million
Feb 17, 5 PM $ 0.118
-0.32%
$ 8.53 million $ 2.89 million
Feb 17, 4 PM $ 0.118
+0.39%
$ 8.56 million $ 2.84 million
Feb 17, 3 PM $ 0.118
+0.65%
$ 8.52 million $ 2.81 million
Feb 17, 2 PM $ 0.117
-1.41%
$ 8.47 million $ 2.82 million
Feb 17, 1 PM $ 0.118
+0.55%
$ 8.59 million $ 2.74 million
Feb 17, 12 PM $ 0.118
+0.10%
$ 8.54 million $ 2.85 million