Verona Historical Data

VERONA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.13
-0.36%
$ 9.46 million $ 2.88 million
Feb 21, 12 PM $ 0.131
+0.84%
$ 9.49 million $ 3.16 million
Feb 21, 11 AM $ 0.13
+0.17%
$ 9.42 million $ 3.21 million
Feb 21, 10 AM $ 0.13
+0.27%
$ 9.4 million $ 3.32 million
Feb 21, 9 AM $ 0.129
+2.50%
$ 9.38 million $ 3.33 million
Feb 21, 8 AM $ 0.126
+0.32%
$ 9.15 million $ 3.39 million
Feb 21, 7 AM $ 0.126
-0.40%
$ 9.12 million $ 3.41 million
Feb 21, 6 AM $ 0.126
+0.62%
$ 9.15 million $ 3.48 million
Feb 21, 5 AM $ 0.125
-0.24%
$ 9.1 million $ 3.51 million
Feb 21, 4 AM $ 0.126
-1.17%
$ 9.13 million $ 3.69 million
Feb 21, 3 AM $ 0.127
-0.38%
$ 9.23 million $ 3.74 million
Feb 21, 2 AM $ 0.128
-0.87%
$ 9.26 million $ 3.73 million
Feb 21, 1 AM $ 0.129
+0.06%
$ 9.34 million $ 3.74 million
Feb 21, 12 AM $ 0.129
-0.13%
$ 9.34 million $ 3.77 million
Feb 20, 11 PM $ 0.129
+0.00%
$ 9.35 million $ 3.83 million
Feb 20, 10 PM $ 0.129
+0.95%
$ 9.35 million $ 3.85 million
Feb 20, 9 PM $ 0.128
+0.22%
$ 9.26 million $ 3.85 million
Feb 20, 8 PM $ 0.127
-0.19%
$ 9.24 million $ 3.83 million
Feb 20, 7 PM $ 0.128
-0.06%
$ 9.26 million $ 3.84 million
Feb 20, 6 PM $ 0.128
+0.21%
$ 9.27 million $ 3.88 million
Feb 20, 5 PM $ 0.127
-0.06%
$ 9.25 million $ 3.9 million
Feb 20, 4 PM $ 0.128
+0.37%
$ 9.25 million $ 3.86 million
Feb 20, 3 PM $ 0.127
+1.21%
$ 9.22 million $ 3.97 million
Feb 20, 2 PM $ 0.126
+0.04%
$ 9.11 million $ 4.23 million
Feb 20, 1 PM $ 0.126
-1.66%
$ 9.11 million $ 4.2 million
Feb 20, 12 PM $ 0.128
+0.09%
$ 9.26 million $ 4.13 million
Feb 20, 11 AM $ 0.128
-0.66%
$ 9.25 million $ 4.11 million
Feb 20, 10 AM $ 0.128
-0.54%
$ 9.31 million $ 4.04 million
Feb 20, 9 AM $ 0.129
+0.96%
$ 9.36 million $ 4.05 million
Feb 20, 8 AM $ 0.128
-0.12%
$ 9.27 million $ 3.98 million
Feb 20, 7 AM $ 0.128
-1.09%
$ 9.29 million $ 4.07 million
Feb 20, 6 AM $ 0.129
-0.26%
$ 9.39 million $ 4.02 million
Feb 20, 5 AM $ 0.13
+1.50%
$ 9.41 million $ 4.01 million
Feb 20, 4 AM $ 0.128
-1.11%
$ 9.27 million $ 3.92 million
Feb 20, 3 AM $ 0.129
-0.25%
$ 9.38 million $ 3.92 million
Feb 20, 2 AM $ 0.13
-0.05%
$ 9.4 million $ 4 million
Feb 20, 1 AM $ 0.13
+0.16%
$ 9.41 million $ 4.04 million
Feb 20, 12 AM $ 0.129
+0.49%
$ 9.4 million $ 4.13 million
Feb 19, 11 PM $ 0.129
+1.54%
$ 9.35 million $ 4.29 million
Feb 19, 10 PM $ 0.127
+0.48%
$ 9.2 million $ 4.36 million
Feb 19, 9 PM $ 0.126
-0.03%
$ 9.16 million $ 4.38 million
Feb 19, 8 PM $ 0.126
+0.03%
$ 9.16 million $ 4.57 million
Feb 19, 7 PM $ 0.126
-0.33%
$ 9.16 million $ 4.72 million
Feb 19, 6 PM $ 0.127
+0.41%
$ 9.19 million $ 4.94 million
Feb 19, 5 PM $ 0.126
-0.09%
$ 9.15 million $ 5.07 million
Feb 19, 4 PM $ 0.126
-2.05%
$ 9.16 million $ 5.25 million
Feb 19, 3 PM $ 0.129
-3.77%
$ 9.35 million $ 5.48 million
Feb 19, 2 PM $ 0.134
+0.65%
$ 9.72 million $ 8.47 million
Feb 19, 1 PM $ 0.133
-1.64%
$ 9.66 million $ 8.71 million
Feb 19, 12 PM $ 0.135
-1.91%
$ 9.82 million $ 9.14 million