Verona Historical Data

VERONA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.124
-0.38%
$ 8.96 million $ 5.28 million
Feb 23, 1 PM $ 0.124
+0.45%
$ 9 million $ 5.22 million
Feb 23, 12 PM $ 0.123
+0.13%
$ 8.96 million $ 5.22 million
Feb 23, 11 AM $ 0.123
+0.18%
$ 8.95 million $ 5.15 million
Feb 23, 10 AM $ 0.123
-0.47%
$ 8.93 million $ 5.08 million
Feb 23, 9 AM $ 0.124
+0.81%
$ 8.97 million $ 4.97 million
Feb 23, 8 AM $ 0.123
-0.33%
$ 8.9 million $ 4.86 million
Feb 23, 7 AM $ 0.123
+0.91%
$ 8.93 million $ 4.77 million
Feb 23, 6 AM $ 0.122
+0.78%
$ 8.85 million $ 4.65 million
Feb 23, 5 AM $ 0.121
+0.40%
$ 8.78 million $ 4.55 million
Feb 23, 4 AM $ 0.121
-0.78%
$ 8.74 million $ 4.41 million
Feb 23, 3 AM $ 0.121
+0.11%
$ 8.81 million $ 4.32 million
Feb 23, 2 AM $ 0.121
+0.65%
$ 8.8 million $ 4.25 million
Feb 23, 1 AM $ 0.121
-3.29%
$ 8.75 million $ 4.13 million
Feb 23, 12 AM $ 0.125
-0.11%
$ 9.05 million $ 3.48 million
Feb 22, 11 PM $ 0.125
-0.17%
$ 9.06 million $ 3.44 million
Feb 22, 10 PM $ 0.125
-0.03%
$ 9.07 million $ 3.4 million
Feb 22, 9 PM $ 0.125
+0.19%
$ 9.08 million $ 3.4 million
Feb 22, 8 PM $ 0.125
-0.35%
$ 9.06 million $ 3.38 million
Feb 22, 7 PM $ 0.125
+0.00%
$ 9.09 million $ 3.37 million
Feb 22, 6 PM $ 0.125
-0.30%
$ 9.09 million $ 3.36 million
Feb 22, 5 PM $ 0.126
+0.31%
$ 9.12 million $ 3.36 million
Feb 22, 4 PM $ 0.125
+0.33%
$ 9.09 million $ 3.29 million
Feb 22, 3 PM $ 0.125
-0.73%
$ 9.06 million $ 3.35 million
Feb 22, 2 PM $ 0.126
-0.55%
$ 9.12 million $ 3.31 million
Feb 22, 1 PM $ 0.127
-0.90%
$ 9.18 million $ 3.28 million
Feb 22, 12 PM $ 0.128
-0.42%
$ 9.26 million $ 3.15 million
Feb 22, 11 AM $ 0.128
-0.20%
$ 9.3 million $ 3.1 million
Feb 22, 10 AM $ 0.128
+0.08%
$ 9.32 million $ 3.09 million
Feb 22, 9 AM $ 0.128
+1.22%
$ 9.31 million $ 3.1 million
Feb 22, 8 AM $ 0.127
-2.00%
$ 9.2 million $ 3.1 million
Feb 22, 7 AM $ 0.129
+1.55%
$ 9.28 million $ 3.04 million
Feb 22, 6 AM $ 0.127
-0.39%
$ 9.24 million $ 2.97 million
Feb 22, 5 AM $ 0.128
-2.33%
$ 9.28 million $ 2.91 million
Feb 22, 4 AM $ 0.131
+1.09%
$ 9.5 million $ 2.85 million
Feb 22, 3 AM $ 0.13
-2.97%
$ 9.4 million $ 2.79 million
Feb 22, 2 AM $ 0.134
+0.34%
$ 9.68 million $ 2.67 million
Feb 22, 1 AM $ 0.133
+3.37%
$ 9.65 million $ 2.37 million
Feb 22, 12 AM $ 0.129
+1.66%
$ 9.34 million $ 2.23 million
Feb 21, 11 PM $ 0.127
-0.12%
$ 9.18 million $ 2.18 million
Feb 21, 10 PM $ 0.127
+0.12%
$ 9.19 million $ 2.19 million
Feb 21, 9 PM $ 0.127
-0.12%
$ 9.18 million $ 2.2 million
Feb 21, 8 PM $ 0.127
-0.93%
$ 9.19 million $ 2.21 million
Feb 21, 7 PM $ 0.128
-0.25%
$ 9.28 million $ 2.2 million
Feb 21, 6 PM $ 0.128
+0.21%
$ 9.3 million $ 2.19 million
Feb 21, 5 PM $ 0.128
+0.16%
$ 9.28 million $ 2.23 million
Feb 21, 4 PM $ 0.128
-0.53%
$ 9.27 million $ 2.33 million
Feb 21, 3 PM $ 0.128
-0.11%
$ 9.32 million $ 2.26 million
Feb 21, 2 PM $ 0.129
-1.37%
$ 9.33 million $ 2.71 million
Feb 21, 1 PM $ 0.13
-0.36%
$ 9.46 million $ 2.88 million