Verona Historical Data

VERONA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.121
+0.18%
$ 8.79 million $ 4.68 million
Feb 27, 2 PM $ 0.121
-0.32%
$ 8.78 million $ 4.45 million
Feb 27, 1 PM $ 0.121
-0.21%
$ 8.8 million $ 4.1 million
Feb 27, 12 PM $ 0.122
-0.43%
$ 8.82 million $ 3.86 million
Feb 27, 11 AM $ 0.122
-0.01%
$ 8.86 million $ 3.76 million
Feb 27, 10 AM $ 0.122
-0.66%
$ 8.86 million $ 3.43 million
Feb 27, 9 AM $ 0.123
+0.16%
$ 8.92 million $ 2.72 million
Feb 27, 8 AM $ 0.123
-0.12%
$ 8.91 million $ 2.65 million
Feb 27, 7 AM $ 0.123
-0.25%
$ 8.92 million $ 2.66 million
Feb 27, 6 AM $ 0.123
-0.06%
$ 8.94 million $ 2.67 million
Feb 27, 5 AM $ 0.123
-0.02%
$ 8.94 million $ 2.65 million
Feb 27, 4 AM $ 0.123
+0.26%
$ 8.95 million $ 2.64 million
Feb 27, 3 AM $ 0.123
+0.05%
$ 8.92 million $ 2.54 million
Feb 27, 2 AM $ 0.123
+0.48%
$ 8.92 million $ 2.52 million
Feb 27, 1 AM $ 0.122
-0.42%
$ 8.88 million $ 1.41 million
Feb 27, 12 AM $ 0.123
+0.35%
$ 8.91 million $ 1.41 million
Feb 26, 11 PM $ 0.122
+0.04%
$ 8.88 million $ 1.43 million
Feb 26, 10 PM $ 0.122
+0.22%
$ 8.88 million $ 1.43 million
Feb 26, 9 PM $ 0.122
+1.03%
$ 8.86 million $ 1.44 million
Feb 26, 8 PM $ 0.121
-0.44%
$ 8.77 million $ 2.9 million
Feb 26, 7 PM $ 0.121
+1.25%
$ 8.81 million $ 2.91 million
Feb 26, 6 PM $ 0.12
+0.41%
$ 8.7 million $ 2.92 million
Feb 26, 5 PM $ 0.119
-0.76%
$ 8.66 million $ 2.93 million
Feb 26, 4 PM $ 0.12
-1.29%
$ 8.73 million $ 2.92 million
Feb 26, 3 PM $ 0.122
-1.02%
$ 8.84 million $ 2.91 million
Feb 26, 2 PM $ 0.123
-0.67%
$ 8.93 million $ 3.09 million
Feb 26, 1 PM $ 0.124
-0.18%
$ 8.99 million $ 3.1 million
Feb 26, 12 PM $ 0.124
+0.59%
$ 9.01 million $ 1.96 million
Feb 26, 11 AM $ 0.123
+0.12%
$ 8.96 million $ 3.14 million
Feb 26, 10 AM $ 0.123
-0.13%
$ 8.95 million $ 3.14 million
Feb 26, 9 AM $ 0.124
-0.19%
$ 8.96 million $ 3.11 million
Feb 26, 8 AM $ 0.124
+0.08%
$ 8.98 million $ 3.07 million
Feb 26, 7 AM $ 0.124
-0.07%
$ 8.97 million $ 3.07 million
Feb 26, 6 AM $ 0.124
+1.02%
$ 8.97 million $ 3.04 million
Feb 26, 5 AM $ 0.122
+0.15%
$ 8.88 million $ 3.02 million
Feb 26, 4 AM $ 0.122
-0.02%
$ 8.87 million $ 3.02 million
Feb 26, 3 AM $ 0.122
+0.11%
$ 8.87 million $ 3.02 million
Feb 26, 2 AM $ 0.122
+0.46%
$ 8.86 million $ 3.08 million
Feb 26, 1 AM $ 0.122
-0.10%
$ 8.82 million $ 3.12 million
Feb 26, 12 AM $ 0.122
+0.25%
$ 8.83 million $ 3.31 million
Feb 25, 11 PM $ 0.121
-1.28%
$ 8.81 million $ 3.24 million
Feb 25, 10 PM $ 0.123
+0.04%
$ 8.92 million $ 3.23 million
Feb 25, 9 PM $ 0.123
+0.54%
$ 8.92 million $ 3.13 million
Feb 25, 8 PM $ 0.122
-0.80%
$ 8.87 million $ 3.08 million
Feb 25, 7 PM $ 0.123
+0.67%
$ 8.94 million $ 3.12 million
Feb 25, 6 PM $ 0.122
+0.07%
$ 8.88 million $ 3.27 million
Feb 25, 5 PM $ 0.122
+0.46%
$ 8.88 million $ 3.29 million
Feb 25, 4 PM $ 0.122
+0.12%
$ 8.84 million $ 3.3 million
Feb 25, 3 PM $ 0.122
+0.34%
$ 8.83 million $ 3.33 million
Feb 25, 2 PM $ 0.121
+0.03%
$ 8.8 million $ 3.42 million