Verona Historical Data

VERONA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.12
-0.86%
$ 8.68 million $ 2.81 million
Mar 1, 3 PM $ 0.121
-0.49%
$ 8.75 million $ 2.76 million
Mar 1, 2 PM $ 0.121
-0.85%
$ 8.79 million $ 4.78 million
Mar 1, 1 PM $ 0.122
+1.42%
$ 8.87 million $ 4.8 million
Mar 1, 12 PM $ 0.121
-0.16%
$ 8.75 million $ 4.76 million
Mar 1, 11 AM $ 0.121
-0.15%
$ 8.76 million $ 4.73 million
Mar 1, 10 AM $ 0.121
-0.38%
$ 8.77 million $ 4.75 million
Mar 1, 9 AM $ 0.121
+0.24%
$ 8.81 million $ 4.63 million
Mar 1, 8 AM $ 0.121
-0.33%
$ 8.79 million $ 4.61 million
Mar 1, 7 AM $ 0.122
-0.03%
$ 8.81 million $ 4.62 million
Mar 1, 6 AM $ 0.122
-0.36%
$ 8.82 million $ 4.71 million
Mar 1, 5 AM $ 0.122
+0.14%
$ 8.85 million $ 4.75 million
Mar 1, 4 AM $ 0.122
-1.17%
$ 8.84 million $ 4.75 million
Mar 1, 3 AM $ 0.123
-0.20%
$ 8.94 million $ 4.73 million
Mar 1, 2 AM $ 0.124
+1.70%
$ 8.96 million $ 4.7 million
Mar 1, 1 AM $ 0.121
+1.18%
$ 8.81 million $ 4.57 million
Mar 1, 12 AM $ 0.12
-0.58%
$ 8.71 million $ 4.45 million
Feb 28, 11 PM $ 0.121
-0.10%
$ 8.76 million $ 4.38 million
Feb 28, 10 PM $ 0.121
+0.65%
$ 8.77 million $ 4.31 million
Feb 28, 9 PM $ 0.12
-0.69%
$ 8.71 million $ 4.23 million
Feb 28, 8 PM $ 0.121
+0.71%
$ 8.77 million $ 4.17 million
Feb 28, 7 PM $ 0.12
-0.60%
$ 8.71 million $ 4.1 million
Feb 28, 6 PM $ 0.121
+0.88%
$ 8.76 million $ 4.24 million
Feb 28, 5 PM $ 0.12
-0.45%
$ 8.68 million $ 4.12 million
Feb 28, 4 PM $ 0.12
+0.28%
$ 8.72 million $ 4.11 million
Feb 28, 3 PM $ 0.12
+1.70%
$ 8.7 million $ 4.01 million
Feb 28, 2 PM $ 0.118
+5.55%
$ 8.55 million $ 2.93 million
Feb 28, 1 PM $ 0.111
+0.25%
$ 8.08 million $ 3.08 million
Feb 28, 12 PM $ 0.111
-0.22%
$ 8.06 million $ 3.3 million
Feb 28, 11 AM $ 0.111
+0.30%
$ 8.07 million $ 3.4 million
Feb 28, 10 AM $ 0.111
+0.41%
$ 8.05 million $ 3.73 million
Feb 28, 9 AM $ 0.111
-1.76%
$ 8.02 million $ 3.91 million
Feb 28, 8 AM $ 0.113
-0.49%
$ 8.16 million $ 4.23 million
Feb 28, 7 AM $ 0.113
-1.46%
$ 8.2 million $ 1.8 million
Feb 28, 6 AM $ 0.115
-3.22%
$ 8.32 million $ 1.76 million
Feb 28, 5 AM $ 0.119
-0.13%
$ 8.6 million $ 1.76 million
Feb 28, 4 AM $ 0.119
+0.01%
$ 8.61 million $ 1.81 million
Feb 28, 3 AM $ 0.119
+1.15%
$ 8.61 million $ 1.85 million
Feb 28, 2 AM $ 0.117
+0.99%
$ 8.51 million $ 4.78 million
Feb 28, 1 AM $ 0.116
-1.38%
$ 8.43 million $ 4.77 million
Feb 28, 12 AM $ 0.118
-0.20%
$ 8.55 million $ 4.77 million
Feb 27, 11 PM $ 0.118
+0.51%
$ 8.56 million $ 4.77 million
Feb 27, 10 PM $ 0.117
-0.49%
$ 8.52 million $ 4.77 million
Feb 27, 9 PM $ 0.118
-0.03%
$ 8.56 million $ 4.77 million
Feb 27, 8 PM $ 0.118
+0.47%
$ 8.56 million $ 4.78 million
Feb 27, 7 PM $ 0.117
-3.14%
$ 8.52 million $ 4.79 million
Feb 27, 6 PM $ 0.121
+0.13%
$ 8.8 million $ 4.57 million
Feb 27, 5 PM $ 0.121
+0.46%
$ 8.79 million $ 4.61 million
Feb 27, 4 PM $ 0.121
-0.50%
$ 8.75 million $ 2.01 million
Feb 27, 3 PM $ 0.121
+0.18%
$ 8.79 million $ 4.68 million