Verona Historical Data

VERONA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.115
+0.08%
$ 8.36 million $ 2.81 million
Mar 5, 8 PM $ 0.115
+0.04%
$ 8.36 million $ 2.84 million
Mar 5, 7 PM $ 0.115
+0.14%
$ 8.35 million $ 2.91 million
Mar 5, 6 PM $ 0.115
+0.37%
$ 8.34 million $ 2.95 million
Mar 5, 5 PM $ 0.115
-0.13%
$ 8.31 million $ 3.03 million
Mar 5, 4 PM $ 0.115
-0.62%
$ 8.32 million $ 3.19 million
Mar 5, 3 PM $ 0.115
-0.41%
$ 8.38 million $ 3.33 million
Mar 5, 2 PM $ 0.116
-0.31%
$ 8.41 million $ 3.56 million
Mar 5, 1 PM $ 0.116
+0.06%
$ 8.44 million $ 3.69 million
Mar 5, 12 PM $ 0.116
+0.00%
$ 8.43 million $ 3.87 million
Mar 5, 11 AM $ 0.116
-0.09%
$ 8.43 million $ 3.96 million
Mar 5, 10 AM $ 0.116
+0.15%
$ 8.44 million $ 3.96 million
Mar 5, 9 AM $ 0.116
+0.20%
$ 8.43 million $ 3.96 million
Mar 5, 8 AM $ 0.116
+0.35%
$ 8.41 million $ 3.94 million
Mar 5, 7 AM $ 0.116
-0.10%
$ 8.38 million $ 3.78 million
Mar 5, 6 AM $ 0.116
-0.33%
$ 8.39 million $ 3.67 million
Mar 5, 5 AM $ 0.116
-0.15%
$ 8.42 million $ 3.62 million
Mar 5, 4 AM $ 0.116
-0.02%
$ 8.43 million $ 3.44 million
Mar 5, 3 AM $ 0.116
+0.13%
$ 8.43 million $ 3.46 million
Mar 5, 2 AM $ 0.116
+0.21%
$ 8.42 million $ 3.54 million
Mar 5, 1 AM $ 0.116
-0.18%
$ 8.4 million $ 3.6 million
Mar 5, 12 AM $ 0.116
-0.12%
$ 8.42 million $ 3.63 million
Mar 4, 11 PM $ 0.116
+0.19%
$ 8.43 million $ 3.64 million
Mar 4, 10 PM $ 0.116
-0.08%
$ 8.41 million $ 3.53 million
Mar 4, 9 PM $ 0.116
-0.04%
$ 8.42 million $ 3.5 million
Mar 4, 8 PM $ 0.116
-0.17%
$ 8.42 million $ 3.56 million
Mar 4, 7 PM $ 0.116
+0.30%
$ 8.44 million $ 3.52 million
Mar 4, 6 PM $ 0.116
+0.08%
$ 8.41 million $ 3.56 million
Mar 4, 5 PM $ 0.116
-0.64%
$ 8.4 million $ 3.42 million
Mar 4, 4 PM $ 0.117
-0.17%
$ -- $ 3.39 million
Mar 4, 1 PM $ 0.116
+0.02%
$ 8.44 million $ 2.74 million
Mar 4, 12 PM $ 0.116
-0.19%
$ 8.44 million $ 2.66 million
Mar 4, 11 AM $ 0.117
+0.03%
$ 8.45 million $ 3.09 million
Mar 4, 9 AM $ 0.117
+0.28%
$ 8.45 million $ 3.06 million
Mar 4, 8 AM $ 0.116
+1.00%
$ 8.43 million $ 3.17 million
Mar 4, 7 AM $ 0.115
+0.26%
$ 8.35 million $ 3.24 million
Mar 4, 6 AM $ 0.115
+0.23%
$ 8.32 million $ 3.43 million
Mar 4, 5 AM $ 0.114
+0.06%
$ 8.31 million $ 3.46 million
Mar 4, 4 AM $ 0.114
-0.13%
$ 8.3 million $ 3.51 million
Mar 4, 3 AM $ 0.115
-0.80%
$ 8.31 million $ 3.45 million
Mar 4, 2 AM $ 0.115
-0.01%
$ 8.38 million $ 3.36 million
Mar 4, 1 AM $ 0.116
+0.28%
$ 8.38 million $ 3.33 million
Mar 4, 12 AM $ 0.115
-0.44%
$ 8.36 million $ 3.35 million
Mar 3, 11 PM $ 0.116
+0.29%
$ 8.39 million $ 3.33 million
Mar 3, 10 PM $ 0.115
+0.51%
$ 8.37 million $ 3.35 million
Mar 3, 9 PM $ 0.115
-0.01%
$ 8.33 million $ 3.39 million
Mar 3, 8 PM $ 0.115
-0.18%
$ 8.33 million $ 3.34 million
Mar 3, 7 PM $ 0.115
-0.16%
$ 8.34 million $ 3.35 million
Mar 3, 6 PM $ 0.115
+0.51%
$ 8.36 million $ 3.32 million
Mar 3, 5 PM $ 0.115
-0.14%
$ 8.31 million $ 3.37 million