Verona Historical Data

VERONA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.115
-0.09%
$ 8.32 million $ 2.5 million
Mar 7, 8 PM $ 0.115
+0.14%
$ 8.33 million $ 2.5 million
Mar 7, 7 PM $ 0.115
+0.19%
$ 8.31 million $ 2.54 million
Mar 7, 6 PM $ 0.114
+0.01%
$ 8.3 million $ 2.45 million
Mar 7, 5 PM $ 0.114
+0.01%
$ 8.3 million $ 2.4 million
Mar 7, 4 PM $ 0.114
-0.08%
$ 8.3 million $ 2.44 million
Mar 7, 3 PM $ 0.114
-0.36%
$ 8.3 million $ 2.46 million
Mar 7, 2 PM $ 0.115
+0.24%
$ 8.33 million $ 2.48 million
Mar 7, 1 PM $ 0.115
+0.04%
$ 8.31 million $ 2.53 million
Mar 7, 12 PM $ 0.115
+0.10%
$ 8.31 million $ 2.63 million
Mar 7, 11 AM $ 0.114
-0.98%
$ 8.3 million $ 2.73 million
Mar 7, 10 AM $ 0.116
+1.55%
$ 8.38 million $ 2.72 million
Mar 7, 9 AM $ 0.114
+0.21%
$ 8.26 million $ 2.68 million
Mar 7, 8 AM $ 0.114
-0.04%
$ 8.24 million $ 2.65 million
Mar 7, 7 AM $ 0.114
+0.01%
$ 8.24 million $ 2.66 million
Mar 7, 6 AM $ 0.114
-0.54%
$ 8.24 million $ 2.78 million
Mar 7, 5 AM $ 0.114
-0.17%
$ 8.29 million $ 2.98 million
Mar 7, 4 AM $ 0.114
+0.23%
$ 8.3 million $ 3.01 million
Mar 7, 3 AM $ 0.114
-0.07%
$ 8.28 million $ 3.05 million
Mar 7, 2 AM $ 0.114
-0.11%
$ 8.29 million $ 3.04 million
Mar 7, 1 AM $ 0.114
+0.24%
$ 8.3 million $ 3.06 million
Mar 7, 12 AM $ 0.114
-0.19%
$ 8.28 million $ 3.13 million
Mar 6, 11 PM $ 0.114
-0.12%
$ 8.29 million $ 3.12 million
Mar 6, 10 PM $ 0.114
+0.13%
$ 8.3 million $ 3.11 million
Mar 6, 9 PM $ 0.114
-0.18%
$ 8.29 million $ 3.09 million
Mar 6, 8 PM $ 0.115
+0.13%
$ 8.31 million $ 3.09 million
Mar 6, 7 PM $ 0.114
+0.09%
$ 8.3 million $ 3.01 million
Mar 6, 6 PM $ 0.114
-0.09%
$ 8.29 million $ 3 million
Mar 6, 5 PM $ 0.114
-0.17%
$ 8.3 million $ 3 million
Mar 6, 4 PM $ 0.115
-0.37%
$ 8.31 million $ 3.01 million
Mar 6, 3 PM $ 0.115
+0.45%
$ 8.34 million $ 2.92 million
Mar 6, 2 PM $ 0.114
-0.69%
$ 8.3 million $ 2.89 million
Mar 6, 1 PM $ 0.115
-1.00%
$ 8.36 million $ 3 million
Mar 6, 12 PM $ 0.116
+0.91%
$ 8.45 million $ 3.02 million
Mar 6, 11 AM $ 0.115
-0.20%
$ 8.37 million $ 2.96 million
Mar 6, 10 AM $ 0.116
+0.27%
$ 8.39 million $ 3.06 million
Mar 6, 9 AM $ 0.115
-0.50%
$ 8.36 million $ 3.08 million
Mar 6, 8 AM $ 0.116
-0.08%
$ 8.41 million $ 3.14 million
Mar 6, 7 AM $ 0.116
+0.12%
$ 8.41 million $ 3.28 million
Mar 6, 6 AM $ 0.116
-0.14%
$ 8.4 million $ 3.21 million
Mar 6, 5 AM $ 0.116
+0.03%
$ 8.41 million $ 3.07 million
Mar 6, 4 AM $ 0.116
-0.04%
$ 8.41 million $ 3.19 million
Mar 6, 3 AM $ 0.116
-0.33%
$ 8.42 million $ 3.19 million
Mar 6, 2 AM $ 0.116
-0.39%
$ 8.44 million $ 3.14 million
Mar 6, 1 AM $ 0.117
+0.53%
$ 8.48 million $ 3.09 million
Mar 6, 12 AM $ 0.116
+0.09%
$ 8.43 million $ 3.06 million
Mar 5, 11 PM $ 0.116
+0.28%
$ 8.42 million $ 2.66 million
Mar 5, 10 PM $ 0.116
+0.43%
$ 8.4 million $ 2.73 million
Mar 5, 9 PM $ 0.115
+0.08%
$ 8.36 million $ 2.81 million
Mar 5, 8 PM $ 0.115
+0.04%
$ 8.36 million $ 2.84 million