Verona Historical Data

VERONA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.114
-0.34%
$ 8.3 million $ 3.06 million
Mar 9, 9 PM $ 0.115
-0.03%
$ 8.33 million $ 3.13 million
Mar 9, 8 PM $ 0.115
-0.07%
$ 8.33 million $ 3.15 million
Mar 9, 7 PM $ 0.115
+0.27%
$ 8.34 million $ 3.05 million
Mar 9, 6 PM $ 0.115
+0.12%
$ 8.31 million $ 3.3 million
Mar 9, 5 PM $ 0.114
-0.09%
$ 8.31 million $ 3.3 million
Mar 9, 4 PM $ 0.115
-0.16%
$ 8.31 million $ 3.29 million
Mar 9, 3 PM $ 0.115
-0.18%
$ 8.33 million $ 3.13 million
Mar 9, 2 PM $ 0.115
+0.34%
$ 8.34 million $ 3.12 million
Mar 9, 1 PM $ 0.115
+0.11%
$ 8.31 million $ 3.15 million
Mar 9, 12 PM $ 0.114
+0.18%
$ 8.3 million $ 3.14 million
Mar 9, 11 AM $ 0.114
+0.03%
$ 8.29 million $ 3.1 million
Mar 9, 10 AM $ 0.114
-0.33%
$ 8.28 million $ 3.06 million
Mar 9, 9 AM $ 0.115
+0.40%
$ 8.31 million $ 2.81 million
Mar 9, 8 AM $ 0.114
+0.09%
$ 8.28 million $ 2.76 million
Mar 9, 7 AM $ 0.114
-0.11%
$ 8.27 million $ 2.69 million
Mar 9, 6 AM $ 0.114
-0.24%
$ 8.28 million $ 2.62 million
Mar 9, 5 AM $ 0.114
+0.00%
$ 8.3 million $ 2.62 million
Mar 9, 4 AM $ 0.114
+0.44%
$ 8.3 million $ 2.61 million
Mar 9, 3 AM $ 0.114
+0.49%
$ 8.26 million $ 2.56 million
Mar 9, 2 AM $ 0.113
+0.06%
$ 8.22 million $ 2.47 million
Mar 9, 1 AM $ 0.113
-0.29%
$ 8.22 million $ 2.42 million
Mar 9, 12 AM $ 0.114
+0.09%
$ 8.24 million $ 2.25 million
Mar 8, 11 PM $ 0.114
-0.02%
$ 8.24 million $ 2.18 million
Mar 8, 10 PM $ 0.114
-0.01%
$ 8.24 million $ 2.11 million
Mar 8, 9 PM $ 0.114
-0.27%
$ 8.24 million $ 1.99 million
Mar 8, 8 PM $ 0.114
+0.32%
$ 8.26 million $ 1.99 million
Mar 8, 7 PM $ 0.114
+0.41%
$ 8.23 million $ 2.02 million
Mar 8, 6 PM $ 0.113
-0.36%
$ 8.2 million $ 1.87 million
Mar 8, 5 PM $ 0.113
-0.06%
$ 8.23 million $ 1.97 million
Mar 8, 4 PM $ 0.114
-0.02%
$ 8.23 million $ 1.98 million
Mar 8, 3 PM $ 0.114
-0.21%
$ 8.24 million $ 2.06 million
Mar 8, 2 PM $ 0.114
-0.13%
$ 8.25 million $ 2.16 million
Mar 8, 1 PM $ 0.114
-0.24%
$ 8.26 million $ 2.11 million
Mar 8, 12 PM $ 0.114
+0.08%
$ 8.29 million $ 2.05 million
Mar 8, 11 AM $ 0.114
-0.03%
$ 8.28 million $ 2 million
Mar 8, 10 AM $ 0.114
+0.02%
$ 8.28 million $ 2.01 million
Mar 8, 9 AM $ 0.114
+0.09%
$ 8.28 million $ 2.08 million
Mar 8, 8 AM $ 0.114
+0.09%
$ 8.27 million $ 2.06 million
Mar 8, 7 AM $ 0.114
+0.01%
$ 8.26 million $ 2.05 million
Mar 8, 6 AM $ 0.114
-0.06%
$ 8.26 million $ 2.12 million
Mar 8, 5 AM $ 0.114
+0.06%
$ 8.27 million $ 2.11 million
Mar 8, 4 AM $ 0.114
-0.03%
$ 8.26 million $ 2.15 million
Mar 8, 3 AM $ 0.114
-0.18%
$ 8.27 million $ 2.18 million
Mar 8, 2 AM $ 0.114
-0.22%
$ 8.28 million $ 2.26 million
Mar 8, 1 AM $ 0.114
+0.00%
$ 8.3 million $ 2.32 million
Mar 8, 12 AM $ 0.114
-0.10%
$ 8.3 million $ 2.35 million
Mar 7, 11 PM $ 0.115
+0.00%
$ 8.31 million $ 2.36 million
Mar 7, 10 PM $ 0.115
-0.12%
$ 8.31 million $ 2.45 million
Mar 7, 9 PM $ 0.115
-0.09%
$ 8.32 million $ 2.5 million