Verona Historical Data

VERONA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.108
-0.11%
$ 7.84 million $ 2.86 million
Mar 11, 10 PM $ 0.108
+0.43%
$ 7.85 million $ 2.88 million
Mar 11, 9 PM $ 0.108
-0.15%
$ 7.82 million $ 2.89 million
Mar 11, 8 PM $ 0.108
-0.38%
$ 7.83 million $ 2.93 million
Mar 11, 7 PM $ 0.108
+0.45%
$ 7.86 million $ 2.96 million
Mar 11, 6 PM $ 0.108
+0.28%
$ 7.82 million $ 2.96 million
Mar 11, 5 PM $ 0.108
-3.19%
$ 7.8 million $ 2.8 million
Mar 11, 4 PM $ 0.111
-0.67%
$ 8.06 million $ 2.76 million
Mar 11, 3 PM $ 0.112
-0.08%
$ 8.11 million $ 2.73 million
Mar 11, 2 PM $ 0.112
+0.15%
$ 8.12 million $ 2.79 million
Mar 11, 1 PM $ 0.112
-0.42%
$ 8.11 million $ 2.83 million
Mar 11, 12 PM $ 0.112
+0.65%
$ 8.14 million $ 2.79 million
Mar 11, 11 AM $ 0.112
-0.15%
$ 8.09 million $ 2.72 million
Mar 11, 10 AM $ 0.112
-0.06%
$ 8.1 million $ 2.8 million
Mar 11, 9 AM $ 0.112
+0.02%
$ 8.11 million $ 3.02 million
Mar 11, 8 AM $ 0.112
-0.04%
$ 8.11 million $ 3.1 million
Mar 11, 7 AM $ 0.112
-0.19%
$ 8.11 million $ 3.13 million
Mar 11, 6 AM $ 0.112
-0.10%
$ 8.12 million $ 3.18 million
Mar 11, 5 AM $ 0.112
-0.40%
$ 8.13 million $ 3.17 million
Mar 11, 4 AM $ 0.113
+0.02%
$ 8.16 million $ 3.12 million
Mar 11, 3 AM $ 0.113
-0.14%
$ 8.16 million $ 3.03 million
Mar 11, 2 AM $ 0.113
-0.11%
$ 8.17 million $ 3.01 million
Mar 11, 1 AM $ 0.113
+0.11%
$ 8.18 million $ 2.96 million
Mar 11, 12 AM $ 0.113
+0.17%
$ 8.17 million $ 3 million
Mar 10, 11 PM $ 0.113
-0.19%
$ 8.16 million $ 3.05 million
Mar 10, 10 PM $ 0.113
+0.38%
$ 8.18 million $ 3.05 million
Mar 10, 9 PM $ 0.112
+0.01%
$ 8.15 million $ 3.03 million
Mar 10, 8 PM $ 0.112
-0.09%
$ 8.14 million $ 2.99 million
Mar 10, 7 PM $ 0.112
-0.27%
$ 8.15 million $ 3.05 million
Mar 10, 6 PM $ 0.113
+0.04%
$ 8.17 million $ 3.06 million
Mar 10, 5 PM $ 0.113
-3.01%
$ 8.17 million $ 3.04 million
Mar 10, 4 PM $ 0.116
+0.08%
$ 8.42 million $ 2.73 million
Mar 10, 3 PM $ 0.116
+0.10%
$ 8.42 million $ 2.9 million
Mar 10, 2 PM $ 0.116
+1.05%
$ 8.41 million $ 2.91 million
Mar 10, 1 PM $ 0.115
-0.42%
$ 8.32 million $ 2.84 million
Mar 10, 12 PM $ 0.115
+0.28%
$ 8.36 million $ 2.8 million
Mar 10, 11 AM $ 0.115
+0.00%
$ 8.34 million $ 2.8 million
Mar 10, 10 AM $ 0.115
-0.02%
$ 8.33 million $ 2.8 million
Mar 10, 9 AM $ 0.115
+0.48%
$ 8.34 million $ 2.84 million
Mar 10, 8 AM $ 0.114
+0.01%
$ 8.3 million $ 2.83 million
Mar 10, 7 AM $ 0.114
-0.03%
$ 8.3 million $ 2.92 million
Mar 10, 6 AM $ 0.114
-0.08%
$ 8.3 million $ 2.92 million
Mar 10, 5 AM $ 0.114
+0.06%
$ 8.31 million $ 2.89 million
Mar 10, 4 AM $ 0.114
+0.11%
$ 8.3 million $ 2.92 million
Mar 10, 3 AM $ 0.114
-0.18%
$ 8.29 million $ 2.94 million
Mar 10, 2 AM $ 0.115
+0.09%
$ 8.31 million $ 2.96 million
Mar 10, 1 AM $ 0.114
+0.09%
$ 8.3 million $ 2.97 million
Mar 10, 12 AM $ 0.114
-0.07%
$ 8.29 million $ 3.03 million
Mar 9, 11 PM $ 0.114
-0.05%
$ 8.3 million $ 3.04 million
Mar 9, 10 PM $ 0.114
-0.34%
$ 8.3 million $ 3.06 million