Verona Historical Data

VERONA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.108
+0.07%
$ 7.86 million $ 2.65 million
Mar 13, 11 PM $ 0.108
+0.06%
$ 7.85 million $ 2.66 million
Mar 13, 10 PM $ 0.108
-0.49%
$ 7.84 million $ 2.69 million
Mar 13, 9 PM $ 0.109
-0.04%
$ 7.88 million $ 2.75 million
Mar 13, 8 PM $ 0.109
-0.54%
$ 7.89 million $ 2.8 million
Mar 13, 7 PM $ 0.109
+0.30%
$ 7.93 million $ 2.79 million
Mar 13, 6 PM $ 0.109
-0.23%
$ 7.91 million $ 2.84 million
Mar 13, 5 PM $ 0.109
-1.10%
$ 7.92 million $ 2.92 million
Mar 13, 4 PM $ 0.11
+0.17%
$ 8.01 million $ 2.58 million
Mar 13, 3 PM $ 0.11
+0.83%
$ 8 million $ 2.71 million
Mar 13, 2 PM $ 0.109
+0.69%
$ 7.93 million $ 2.79 million
Mar 13, 1 PM $ 0.109
+0.39%
$ 7.88 million $ 2.73 million
Mar 13, 12 PM $ 0.108
+0.12%
$ 7.85 million $ 2.62 million
Mar 13, 11 AM $ 0.108
-0.04%
$ 7.84 million $ 2.68 million
Mar 13, 10 AM $ 0.108
-0.20%
$ 7.84 million $ 2.65 million
Mar 13, 9 AM $ 0.108
+0.02%
$ 7.86 million $ 2.58 million
Mar 13, 8 AM $ 0.108
-0.18%
$ 7.85 million $ 2.68 million
Mar 13, 7 AM $ 0.108
-0.06%
$ 7.87 million $ 2.6 million
Mar 13, 6 AM $ 0.109
+0.01%
$ 7.87 million $ 2.57 million
Mar 13, 5 AM $ 0.109
-0.24%
$ 7.87 million $ 2.52 million
Mar 13, 4 AM $ 0.109
+0.00%
$ 7.89 million $ 2.56 million
Mar 13, 3 AM $ 0.109
+0.14%
$ 7.89 million $ 2.6 million
Mar 13, 2 AM $ 0.109
+0.00%
$ 7.88 million $ 2.61 million
Mar 13, 1 AM $ 0.109
+0.10%
$ 7.88 million $ 2.59 million
Mar 13, 12 AM $ 0.109
+0.55%
$ 7.87 million $ 2.63 million
Mar 12, 11 PM $ 0.108
+0.51%
$ 7.83 million $ 2.63 million
Mar 12, 10 PM $ 0.107
-0.06%
$ 7.79 million $ 2.59 million
Mar 12, 9 PM $ 0.107
+0.40%
$ 7.79 million $ 2.55 million
Mar 12, 8 PM $ 0.107
-0.36%
$ 7.76 million $ 2.51 million
Mar 12, 7 PM $ 0.107
+0.04%
$ 7.79 million $ 2.51 million
Mar 12, 6 PM $ 0.107
-0.21%
$ 7.79 million $ 2.47 million
Mar 12, 5 PM $ 0.108
-0.23%
$ 7.8 million $ 2.58 million
Mar 12, 4 PM $ 0.108
-0.72%
$ 7.82 million $ 2.87 million
Mar 12, 3 PM $ 0.109
+0.29%
$ 7.88 million $ 2.77 million
Mar 12, 2 PM $ 0.108
-0.49%
$ 7.86 million $ 2.8 million
Mar 12, 1 PM $ 0.109
-0.15%
$ 7.89 million $ 2.78 million
Mar 12, 12 PM $ 0.109
+0.77%
$ 7.91 million $ 2.91 million
Mar 12, 11 AM $ 0.108
+0.09%
$ 7.85 million $ 2.91 million
Mar 12, 10 AM $ 0.108
-0.24%
$ 7.84 million $ 2.9 million
Mar 12, 9 AM $ 0.108
-0.03%
$ 7.86 million $ 2.87 million
Mar 12, 8 AM $ 0.108
+0.06%
$ 7.86 million $ 2.74 million
Mar 12, 7 AM $ 0.108
-0.01%
$ 7.85 million $ 2.71 million
Mar 12, 6 AM $ 0.108
+0.21%
$ 7.86 million $ 2.68 million
Mar 12, 5 AM $ 0.108
+0.06%
$ 7.84 million $ 2.71 million
Mar 12, 4 AM $ 0.108
-0.04%
$ 7.83 million $ 2.67 million
Mar 12, 3 AM $ 0.108
-0.25%
$ 7.84 million $ 2.74 million
Mar 12, 2 AM $ 0.108
+0.13%
$ 7.86 million $ 2.81 million
Mar 12, 1 AM $ 0.108
+0.13%
$ 7.85 million $ 2.87 million
Mar 12, 12 AM $ 0.108
-0.04%
$ 7.84 million $ 2.86 million
Mar 11, 11 PM $ 0.108
-0.11%
$ 7.84 million $ 2.86 million