Verona Historical Data

VERONA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.111
+0.41%
$ 8.03 million $ 1.82 million
Mar 15, 11 PM $ 0.11
+0.06%
$ 8 million $ 1.82 million
Mar 15, 10 PM $ 0.11
+0.70%
$ 7.99 million $ 1.81 million
Mar 15, 9 PM $ 0.109
+0.38%
$ 7.93 million $ 1.76 million
Mar 15, 8 PM $ 0.109
+0.11%
$ 7.91 million $ 1.75 million
Mar 15, 7 PM $ 0.109
-0.10%
$ 7.9 million $ 1.75 million
Mar 15, 6 PM $ 0.109
-0.10%
$ 7.9 million $ 1.75 million
Mar 15, 5 PM $ 0.109
+0.29%
$ 7.91 million $ 1.74 million
Mar 15, 4 PM $ 0.109
-1.76%
$ 7.89 million $ 1.74 million
Mar 15, 3 PM $ 0.111
-0.52%
$ 8.03 million $ 1.74 million
Mar 15, 2 PM $ 0.111
+0.15%
$ 8.07 million $ 1.86 million
Mar 15, 1 PM $ 0.111
-1.06%
$ 8.06 million $ 1.85 million
Mar 15, 12 PM $ 0.112
+0.65%
$ 8.15 million $ 1.84 million
Mar 15, 11 AM $ 0.112
+0.17%
$ 8.09 million $ 1.82 million
Mar 15, 10 AM $ 0.111
-0.39%
$ 8.08 million $ 1.82 million
Mar 15, 9 AM $ 0.112
+0.03%
$ 8.11 million $ 1.8 million
Mar 15, 8 AM $ 0.112
-0.35%
$ 8.11 million $ 1.76 million
Mar 15, 7 AM $ 0.112
+0.87%
$ 8.14 million $ 1.73 million
Mar 15, 6 AM $ 0.111
+0.93%
$ 8.07 million $ 1.7 million
Mar 15, 5 AM $ 0.11
+0.39%
$ 8 million $ 1.68 million
Mar 15, 4 AM $ 0.11
+0.08%
$ 7.96 million $ 1.62 million
Mar 15, 3 AM $ 0.11
+0.03%
$ 7.96 million $ 1.59 million
Mar 15, 2 AM $ 0.11
+0.02%
$ 7.96 million $ 1.57 million
Mar 15, 1 AM $ 0.11
+0.37%
$ 7.95 million $ 1.55 million
Mar 15, 12 AM $ 0.109
+0.26%
$ 7.92 million $ 1.55 million
Mar 14, 11 PM $ 0.109
-0.59%
$ 7.9 million $ 1.52 million
Mar 14, 10 PM $ 0.11
+0.46%
$ 7.95 million $ 1.49 million
Mar 14, 9 PM $ 0.109
-0.37%
$ 7.91 million $ 1.5 million
Mar 14, 8 PM $ 0.11
+0.08%
$ 7.94 million $ 1.5 million
Mar 14, 7 PM $ 0.109
-0.09%
$ 7.94 million $ 1.51 million
Mar 14, 6 PM $ 0.11
+0.18%
$ 7.94 million $ 1.51 million
Mar 14, 5 PM $ 0.109
+0.46%
$ 7.93 million $ 1.52 million
Mar 14, 4 PM $ 0.109
+0.34%
$ 7.89 million $ 1.93 million
Mar 14, 3 PM $ 0.108
-0.09%
$ 7.87 million $ 1.99 million
Mar 14, 2 PM $ 0.109
+0.23%
$ 7.87 million $ 2.06 million
Mar 14, 1 PM $ 0.108
-0.01%
$ 7.86 million $ 2.16 million
Mar 14, 12 PM $ 0.108
+0.00%
$ 7.86 million $ 2.27 million
Mar 14, 11 AM $ 0.108
+0.45%
$ 7.86 million $ 2.33 million
Mar 14, 10 AM $ 0.108
+0.22%
$ 7.82 million $ 2.35 million
Mar 14, 9 AM $ 0.108
-0.18%
$ 7.8 million $ 2.43 million
Mar 14, 8 AM $ 0.108
+0.13%
$ 7.82 million $ 2.46 million
Mar 14, 7 AM $ 0.108
-0.07%
$ 7.81 million $ 2.54 million
Mar 14, 6 AM $ 0.108
-0.20%
$ 7.81 million $ 2.62 million
Mar 14, 5 AM $ 0.108
-0.06%
$ 7.83 million $ 2.66 million
Mar 14, 4 AM $ 0.108
-0.32%
$ 7.83 million $ 2.7 million
Mar 14, 3 AM $ 0.108
-0.10%
$ 7.86 million $ 2.69 million
Mar 14, 2 AM $ 0.108
+0.11%
$ 7.87 million $ 2.66 million
Mar 14, 1 AM $ 0.108
+0.03%
$ 7.86 million $ 2.68 million
Mar 14, 12 AM $ 0.108
+0.07%
$ 7.86 million $ 2.65 million
Mar 13, 11 PM $ 0.108
+0.06%
$ 7.85 million $ 2.66 million