Verona Historical Data

VERONA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.106
+0.12%
$ 7.68 million $ 1.47 million
Mar 22, 1 AM $ 0.106
-0.05%
$ 7.67 million $ 1.5 million
Mar 22, 12 AM $ 0.106
-0.31%
$ 7.67 million $ 1.53 million
Mar 21, 11 PM $ 0.106
-0.62%
$ 7.7 million $ 1.52 million
Mar 21, 10 PM $ 0.107
-0.06%
$ 7.74 million $ 1.5 million
Mar 21, 9 PM $ 0.107
-0.08%
$ 7.75 million $ 1.51 million
Mar 21, 8 PM $ 0.107
-0.02%
$ 7.76 million $ 1.49 million
Mar 21, 7 PM $ 0.107
-0.06%
$ 7.76 million $ 1.54 million
Mar 21, 6 PM $ 0.107
+0.03%
$ 7.76 million $ 1.58 million
Mar 21, 5 PM $ 0.107
+0.02%
$ 7.76 million $ 1.63 million
Mar 21, 4 PM $ 0.107
-0.63%
$ 7.76 million $ 1.72 million
Mar 21, 3 PM $ 0.108
+0.09%
$ 7.81 million $ 1.73 million
Mar 21, 2 PM $ 0.108
-0.04%
$ 7.8 million $ 1.81 million
Mar 21, 1 PM $ 0.108
+0.02%
$ 7.8 million $ 1.92 million
Mar 21, 12 PM $ 0.108
+0.22%
$ 7.8 million $ 1.99 million
Mar 21, 11 AM $ 0.107
-0.18%
$ 7.78 million $ 2.02 million
Mar 21, 10 AM $ 0.107
-0.05%
$ 7.8 million $ 2.03 million
Mar 21, 9 AM $ 0.108
-0.06%
$ 7.8 million $ 2.03 million
Mar 21, 8 AM $ 0.108
+0.07%
$ 7.81 million $ 2.03 million
Mar 21, 7 AM $ 0.108
+0.01%
$ 7.8 million $ 2 million
Mar 21, 6 AM $ 0.108
+0.30%
$ 7.8 million $ 2.07 million
Mar 21, 5 AM $ 0.107
-0.19%
$ 7.78 million $ 2.13 million
Mar 21, 4 AM $ 0.107
-0.04%
$ 7.79 million $ 2.11 million
Mar 21, 3 AM $ 0.107
+0.27%
$ 7.79 million $ 2.11 million
Mar 21, 2 AM $ 0.107
-0.27%
$ 7.77 million $ 2.12 million
Mar 21, 1 AM $ 0.107
-0.28%
$ 7.77 million $ 2.09 million
Mar 21, 12 AM $ 0.107
+0.01%
$ 7.79 million $ 2.09 million
Mar 20, 11 PM $ 0.107
-0.02%
$ 7.79 million $ 2.1 million
Mar 20, 10 PM $ 0.107
+0.39%
$ 7.79 million $ 2.12 million
Mar 20, 9 PM $ 0.107
+0.19%
$ 7.76 million $ 2.12 million
Mar 20, 8 PM $ 0.107
-0.03%
$ 7.75 million $ 2.1 million
Mar 20, 7 PM $ 0.107
+0.07%
$ 7.75 million $ 2.05 million
Mar 20, 6 PM $ 0.107
-0.10%
$ 7.75 million $ 2.02 million
Mar 20, 5 PM $ 0.107
+0.23%
$ 7.76 million $ 2 million
Mar 20, 4 PM $ 0.107
-0.09%
$ 7.74 million $ 1.94 million
Mar 20, 3 PM $ 0.107
-0.73%
$ 7.74 million $ 1.96 million
Mar 20, 2 PM $ 0.108
+0.47%
$ 7.8 million $ 2 million
Mar 20, 1 PM $ 0.107
+0.02%
$ 7.76 million $ 1.87 million
Mar 20, 12 PM $ 0.107
-0.01%
$ 7.76 million $ 1.82 million
Mar 20, 11 AM $ 0.107
-0.32%
$ 7.76 million $ 1.82 million
Mar 20, 10 AM $ 0.107
+0.02%
$ 7.79 million $ 1.83 million
Mar 20, 9 AM $ 0.107
-0.04%
$ 7.79 million $ 1.82 million
Mar 20, 8 AM $ 0.107
+0.40%
$ 7.79 million $ 1.85 million
Mar 20, 7 AM $ 0.107
-0.20%
$ 7.76 million $ 1.84 million
Mar 20, 6 AM $ 0.107
+0.11%
$ 7.78 million $ 1.78 million
Mar 20, 5 AM $ 0.107
+0.05%
$ 7.77 million $ 1.73 million
Mar 20, 4 AM $ 0.107
-0.06%
$ 7.76 million $ 1.71 million
Mar 20, 3 AM $ 0.107
+0.06%
$ 7.77 million $ 1.66 million
Mar 20, 2 AM $ 0.107
+0.09%
$ 7.76 million $ 1.66 million
Mar 20, 1 AM $ 0.107
+0.10%
$ 7.76 million $ 1.66 million