Verona Historical Data

VERONA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.102
+0.25%
$ 7.43 million $ 2.18 million
Mar 24, 1 AM $ 0.102
-0.48%
$ 7.42 million $ 2.2 million
Mar 24, 12 AM $ 0.103
-0.12%
$ 7.45 million $ 2.2 million
Mar 23, 11 PM $ 0.103
+0.02%
$ 7.46 million $ 2.19 million
Mar 23, 10 PM $ 0.103
+0.51%
$ 7.46 million $ 2.19 million
Mar 23, 9 PM $ 0.102
-0.15%
$ 7.42 million $ 2.22 million
Mar 23, 8 PM $ 0.102
+0.10%
$ 7.43 million $ 2.23 million
Mar 23, 7 PM $ 0.102
-0.14%
$ 7.43 million $ 2.22 million
Mar 23, 6 PM $ 0.103
+0.04%
$ 7.44 million $ 2.22 million
Mar 23, 5 PM $ 0.102
+0.26%
$ 7.43 million $ 2.22 million
Mar 23, 4 PM $ 0.102
-0.43%
$ 7.41 million $ 2.19 million
Mar 23, 3 PM $ 0.103
-0.25%
$ 7.45 million $ 2.17 million
Mar 23, 2 PM $ 0.103
+0.26%
$ 7.46 million $ 2.18 million
Mar 23, 1 PM $ 0.103
+0.57%
$ 7.44 million $ 2.06 million
Mar 23, 12 PM $ 0.102
-0.43%
$ 7.4 million $ 2.07 million
Mar 23, 11 AM $ 0.102
+1.92%
$ 7.43 million $ 1.93 million
Mar 23, 10 AM $ 0.101
+0.04%
$ 7.29 million $ 1.64 million
Mar 23, 9 AM $ 0.101
-0.24%
$ 7.29 million $ 1.62 million
Mar 23, 8 AM $ 0.101
-0.33%
$ 7.31 million $ 1.61 million
Mar 23, 7 AM $ 0.101
+0.37%
$ 7.33 million $ 1.56 million
Mar 23, 6 AM $ 0.101
-0.85%
$ 7.31 million $ 1.51 million
Mar 23, 5 AM $ 0.102
+0.09%
$ 7.37 million $ 1.48 million
Mar 23, 4 AM $ 0.102
+0.00%
$ 7.36 million $ 1.48 million
Mar 23, 3 AM $ 0.102
+0.35%
$ 7.36 million $ 1.49 million
Mar 23, 2 AM $ 0.101
-0.53%
$ 7.34 million $ 1.51 million
Mar 23, 1 AM $ 0.102
+0.98%
$ 7.38 million $ 1.49 million
Mar 23, 12 AM $ 0.101
+0.13%
$ 7.3 million $ 1.47 million
Mar 22, 11 PM $ 0.101
-0.29%
$ 7.29 million $ 1.48 million
Mar 22, 10 PM $ 0.101
-0.03%
$ 7.32 million $ 1.49 million
Mar 22, 9 PM $ 0.101
-0.35%
$ 7.32 million $ 1.46 million
Mar 22, 8 PM $ 0.101
-0.47%
$ 7.34 million $ 1.49 million
Mar 22, 7 PM $ 0.102
-0.19%
$ 7.38 million $ 1.48 million
Mar 22, 6 PM $ 0.102
-0.48%
$ 7.39 million $ 1.48 million
Mar 22, 5 PM $ 0.102
-0.03%
$ 7.43 million $ 1.47 million
Mar 22, 4 PM $ 0.102
-1.24%
$ 7.43 million $ 1.46 million
Mar 22, 3 PM $ 0.104
-0.80%
$ 7.52 million $ 1.46 million
Mar 22, 2 PM $ 0.105
-0.97%
$ 7.58 million $ 1.5 million
Mar 22, 1 PM $ 0.106
-0.14%
$ 7.66 million $ 1.52 million
Mar 22, 12 PM $ 0.106
-0.33%
$ 7.67 million $ 1.51 million
Mar 22, 11 AM $ 0.106
+0.08%
$ 7.69 million $ 1.49 million
Mar 22, 10 AM $ 0.106
-0.63%
$ 7.69 million $ 1.49 million
Mar 22, 9 AM $ 0.107
+0.45%
$ 7.74 million $ 1.5 million
Mar 22, 8 AM $ 0.106
-0.11%
$ 7.7 million $ 1.5 million
Mar 22, 7 AM $ 0.106
-0.62%
$ 7.71 million $ 1.48 million
Mar 22, 6 AM $ 0.107
+1.10%
$ 7.76 million $ 1.45 million
Mar 22, 5 AM $ 0.106
-0.07%
$ 7.67 million $ 1.44 million
Mar 22, 4 AM $ 0.106
-0.04%
$ 7.68 million $ 1.46 million
Mar 22, 3 AM $ 0.106
+0.08%
$ 7.68 million $ 1.47 million
Mar 22, 2 AM $ 0.106
+0.12%
$ 7.68 million $ 1.47 million
Mar 22, 1 AM $ 0.106
-0.05%
$ 7.67 million $ 1.5 million