Verona Historical Data

VERONA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0984
-0.09%
$ 7.14 million $ 2.66 million
Mar 28, 2 AM $ 0.0985
-0.33%
$ 7.14 million $ 2.66 million
Mar 28, 1 AM $ 0.0988
+0.20%
$ 7.17 million $ 2.67 million
Mar 28, 12 AM $ 0.0986
-1.95%
$ 7.15 million $ 2.67 million
Mar 27, 11 PM $ 0.101
+2.64%
$ 7.3 million $ 2.67 million
Mar 27, 10 PM $ 0.098
+0.08%
$ 7.11 million $ 2.49 million
Mar 27, 9 PM $ 0.0979
+1.41%
$ 7.1 million $ 2.51 million
Mar 27, 8 PM $ 0.0965
+1.36%
$ 7 million $ 2.5 million
Mar 27, 7 PM $ 0.0953
+1.37%
$ 6.91 million $ 2.47 million
Mar 27, 6 PM $ 0.094
-0.04%
$ 6.82 million $ 2.46 million
Mar 27, 5 PM $ 0.094
-0.58%
$ 6.82 million $ 2.55 million
Mar 27, 4 PM $ 0.0946
+0.57%
$ 6.86 million $ 2.61 million
Mar 27, 3 PM $ 0.094
+0.46%
$ 6.82 million $ 2.6 million
Mar 27, 2 PM $ 0.0936
-0.47%
$ 6.79 million $ 2.58 million
Mar 27, 1 PM $ 0.094
+0.34%
$ 6.82 million $ 2.42 million
Mar 27, 12 PM $ 0.0937
-0.45%
$ 6.8 million $ 2.27 million
Mar 27, 11 AM $ 0.0941
-0.59%
$ 6.83 million $ 2.21 million
Mar 27, 10 AM $ 0.0947
-0.59%
$ 6.87 million $ 2.19 million
Mar 27, 9 AM $ 0.0953
-2.37%
$ 6.91 million $ 2.22 million
Mar 27, 8 AM $ 0.0976
-0.73%
$ 7.08 million $ 2.17 million
Mar 27, 7 AM $ 0.0983
-0.12%
$ 7.13 million $ 2.04 million
Mar 27, 6 AM $ 0.0984
-0.11%
$ 7.14 million $ 2.05 million
Mar 27, 5 AM $ 0.0985
+0.10%
$ 7.15 million $ 2.03 million
Mar 27, 4 AM $ 0.0984
-0.35%
$ 7.14 million $ 2.01 million
Mar 27, 3 AM $ 0.0988
-0.06%
$ 7.16 million $ 1.96 million
Mar 27, 2 AM $ 0.0988
-0.03%
$ 7.17 million $ 1.91 million
Mar 27, 1 AM $ 0.0989
+0.05%
$ 7.17 million $ 1.88 million
Mar 27, 12 AM $ 0.0988
-0.04%
$ 7.17 million $ 1.86 million
Mar 26, 11 PM $ 0.0988
+0.02%
$ 7.17 million $ 1.81 million
Mar 26, 10 PM $ 0.0988
+0.05%
$ 7.17 million $ 1.79 million
Mar 26, 9 PM $ 0.0988
+0.03%
$ 7.17 million $ 1.77 million
Mar 26, 8 PM $ 0.0988
+0.83%
$ 7.16 million $ 1.78 million
Mar 26, 7 PM $ 0.0979
-0.03%
$ 7.1 million $ 1.76 million
Mar 26, 6 PM $ 0.098
-0.18%
$ 7.11 million $ 1.74 million
Mar 26, 5 PM $ 0.0981
+0.00%
$ 7.12 million $ 1.69 million
Mar 26, 4 PM $ 0.0981
-0.29%
$ 7.12 million $ 1.67 million
Mar 26, 3 PM $ 0.0984
-0.46%
$ 7.14 million $ 1.69 million
Mar 26, 2 PM $ 0.0989
-0.21%
$ 7.17 million $ 1.72 million
Mar 26, 1 PM $ 0.0991
+0.04%
$ 7.19 million $ 1.68 million
Mar 26, 12 PM $ 0.099
-0.22%
$ 7.18 million $ 1.62 million
Mar 26, 11 AM $ 0.0993
-0.39%
$ 7.2 million $ 1.6 million
Mar 26, 10 AM $ 0.0996
+0.32%
$ 7.23 million $ 1.59 million
Mar 26, 9 AM $ 0.0993
-0.33%
$ 7.21 million $ 1.6 million
Mar 26, 8 AM $ 0.0997
-0.38%
$ 7.23 million $ 1.59 million
Mar 26, 7 AM $ 0.1
+0.02%
$ 7.26 million $ 1.65 million
Mar 26, 6 AM $ 0.1
-0.18%
$ 7.25 million $ 1.66 million
Mar 26, 5 AM $ 0.1
-0.33%
$ 7.27 million $ 1.7 million
Mar 26, 4 AM $ 0.101
-0.09%
$ 7.29 million $ 1.72 million
Mar 26, 3 AM $ 0.101
-0.31%
$ 7.3 million $ 1.73 million
Mar 26, 2 AM $ 0.101
-0.12%
$ 7.32 million $ 1.75 million