Verona Historical Data

VERONA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.147
+1.02%
$ 10.64 million $ 6.2 million
Apr 20, 11 AM $ 0.145
+0.71%
$ 10.54 million $ 5.97 million
Apr 20, 10 AM $ 0.144
+0.29%
$ 10.46 million $ 5.82 million
Apr 20, 9 AM $ 0.144
+3.10%
$ 10.43 million $ 5.82 million
Apr 20, 8 AM $ 0.139
-2.33%
$ 10.12 million $ 5.96 million
Apr 20, 7 AM $ 0.143
-0.23%
$ 10.36 million $ 6.48 million
Apr 20, 6 AM $ 0.143
+1.23%
$ 10.38 million $ 6.33 million
Apr 20, 5 AM $ 0.141
+1.33%
$ 10.26 million $ 6.17 million
Apr 20, 4 AM $ 0.14
+0.31%
$ 10.12 million $ 6.27 million
Apr 20, 3 AM $ 0.139
+4.61%
$ 10.09 million $ 6.37 million
Apr 20, 2 AM $ 0.133
-0.56%
$ 9.65 million $ 6.05 million
Apr 20, 1 AM $ 0.134
+0.88%
$ 9.7 million $ 5.96 million
Apr 20, 12 AM $ 0.133
+0.64%
$ 9.62 million $ 5.95 million
Apr 19, 11 PM $ 0.132
+0.74%
$ 9.55 million $ 5.86 million
Apr 19, 10 PM $ 0.131
-0.93%
$ 9.48 million $ 5.8 million
Apr 19, 9 PM $ 0.132
+0.07%
$ 9.57 million $ 5.59 million
Apr 19, 8 PM $ 0.132
-0.37%
$ 9.57 million $ 5.54 million
Apr 19, 7 PM $ 0.132
-0.10%
$ 9.6 million $ 5.55 million
Apr 19, 6 PM $ 0.132
+1.35%
$ 9.6 million $ 5.56 million
Apr 19, 5 PM $ 0.131
-0.54%
$ 9.48 million $ 5.57 million
Apr 19, 4 PM $ 0.131
+1.00%
$ 9.53 million $ 5.48 million
Apr 19, 3 PM $ 0.13
-7.51%
$ 9.43 million $ 5.47 million
Apr 19, 2 PM $ 0.141
+0.04%
$ 10.2 million $ 10.36 million
Apr 19, 1 PM $ 0.141
+1.46%
$ 10.2 million $ 10.17 million
Apr 19, 12 PM $ 0.139
-2.33%
$ 10.05 million $ 9.91 million
Apr 19, 11 AM $ 0.142
-0.01%
$ 10.29 million $ 9.87 million
Apr 19, 10 AM $ 0.142
+0.86%
$ 10.29 million $ 9.69 million
Apr 19, 9 AM $ 0.141
-0.22%
$ 10.2 million $ 9.45 million
Apr 19, 8 AM $ 0.141
+2.19%
$ 10.22 million $ 3.8 million
Apr 19, 7 AM $ 0.138
-0.08%
$ 10 million $ 7.39 million
Apr 19, 6 AM $ 0.138
+1.37%
$ 10.01 million $ 7.15 million
Apr 19, 5 AM $ 0.136
-0.94%
$ 9.88 million $ 6.98 million
Apr 19, 4 AM $ 0.137
+3.89%
$ 9.97 million $ 2.4 million
Apr 19, 3 AM $ 0.132
+0.67%
$ 9.6 million $ 5.77 million
Apr 19, 2 AM $ 0.131
-1.72%
$ 9.53 million $ 5.71 million
Apr 19, 1 AM $ 0.134
+0.13%
$ 9.7 million $ 5.68 million
Apr 19, 12 AM $ 0.134
-1.79%
$ 9.69 million $ 5.47 million
Apr 18, 11 PM $ 0.136
+0.40%
$ 9.87 million $ 5.46 million
Apr 18, 10 PM $ 0.135
+2.38%
$ 9.83 million $ 5.42 million
Apr 18, 9 PM $ 0.132
-0.96%
$ 9.6 million $ 5.26 million
Apr 18, 8 PM $ 0.134
-1.70%
$ 9.69 million $ 5.25 million
Apr 18, 7 PM $ 0.136
+1.56%
$ 9.86 million $ 5.22 million
Apr 18, 6 PM $ 0.134
+1.16%
$ 9.71 million $ 5.09 million
Apr 18, 5 PM $ 0.132
-1.11%
$ 9.6 million $ 5 million
Apr 18, 4 PM $ 0.134
+3.05%
$ 9.7 million $ 5.02 million
Apr 18, 3 PM $ 0.13
+1.66%
$ 9.42 million $ 4.9 million
Apr 18, 2 PM $ 0.128
+1.51%
$ 9.26 million $ 4.59 million
Apr 18, 1 PM $ 0.126
-0.87%
$ 9.13 million $ 4.91 million
Apr 18, 12 PM $ 0.127
-1.21%
$ 9.21 million $ 5.45 million
Apr 18, 11 AM $ 0.128
+0.80%
$ 9.32 million $ 5.53 million