Verona Historical Data

VERONA Page 29
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.127
-0.32%
$ 9.02 million $ 3.9 million
12:05 AM $ 0.127
+0.02%
$ 9.02 million $ 3.91 million
12:04 AM $ 0.127
-0.09%
$ 9.03 million $ 3.91 million
12:03 AM $ 0.128
-0.51%
$ 9.03 million $ 3.91 million
12:02 AM $ 0.128
+0.67%
$ 9.03 million $ 3.91 million
12:01 AM $ 0.127
-0.02%
$ 9.03 million $ 3.91 million
12:00 AM $ 0.127
-0.02%
$ 9.03 million $ 3.91 million
11:59 PM $ 0.127
-0.06%
$ 9.02 million $ 3.9 million
11:58 PM $ 0.127
+0.19%
$ 9.02 million $ 3.9 million
11:57 PM $ 0.127
-0.47%
$ 9.02 million $ 3.88 million
11:56 PM $ 0.128
+0.02%
$ 9.02 million $ 3.87 million
11:55 PM $ 0.128
+0.12%
$ 9.02 million $ 3.86 million
11:54 PM $ 0.128
+0.03%
$ 9.04 million $ 3.84 million
11:53 PM $ 0.128
-0.08%
$ 9.04 million $ 3.84 million
11:52 PM $ 0.128
-0.01%
$ 9.04 million $ 3.84 million
11:51 PM $ 0.128
+0.64%
$ 9.04 million $ 3.84 million
11:50 PM $ 0.127
+0.42%
$ 9.04 million $ 3.85 million
11:49 PM $ 0.126
-0.71%
$ 8.96 million $ 3.86 million
11:48 PM $ 0.126
-0.84%
$ 8.96 million $ 3.86 million
11:47 PM $ 0.127
+0.00%
$ 8.96 million $ 3.86 million
11:46 PM $ 0.127
+0.23%
$ 8.96 million $ 3.86 million
11:45 PM $ 0.127
+0.51%
$ 8.96 million $ 3.86 million
11:44 PM $ 0.126
+0.01%
$ 8.95 million $ 3.86 million
11:43 PM $ 0.126
+0.15%
$ 8.95 million $ 3.86 million
11:42 PM $ 0.126
-0.70%
$ 8.95 million $ 3.86 million
11:41 PM $ 0.127
+0.18%
$ 8.95 million $ 3.86 million
11:40 PM $ 0.127
+0.37%
$ 8.95 million $ 3.86 million
11:39 PM $ 0.127
+0.05%
$ 9.02 million $ 3.86 million
11:38 PM $ 0.127
+0.83%
$ 9.02 million $ 3.86 million
11:37 PM $ 0.126
-0.13%
$ 9.02 million $ 3.86 million
11:36 PM $ 0.126
-0.33%
$ 9.02 million $ 3.86 million
11:35 PM $ 0.127
-0.07%
$ 9.02 million $ 3.86 million
11:34 PM $ 0.127
+0.02%
$ 8.99 million $ 3.86 million
11:33 PM $ 0.127
-0.65%
$ 8.99 million $ 3.85 million
11:32 PM $ 0.127
-0.01%
$ 8.99 million $ 3.86 million
11:31 PM $ 0.127
+0.21%
$ 8.99 million $ 3.86 million
11:30 PM $ 0.127
-0.05%
$ 8.99 million $ 3.86 million
11:29 PM $ 0.127
+0.01%
$ 8.98 million $ 3.86 million
11:28 PM $ 0.127
+0.37%
$ 8.98 million $ 3.86 million
11:27 PM $ 0.126
-0.57%
$ 8.98 million $ 3.87 million
11:26 PM $ 0.126
-0.30%
$ 8.98 million $ 3.87 million
11:25 PM $ 0.127
+0.19%
$ 8.98 million $ 3.87 million
11:24 PM $ 0.126
-0.05%
$ 8.95 million $ 3.88 million
11:23 PM $ 0.126
+0.00%
$ 8.95 million $ 3.88 million
11:22 PM $ 0.126
-0.12%
$ 8.95 million $ 3.88 million
11:21 PM $ 0.127
-0.12%
$ 8.95 million $ 3.87 million
11:20 PM $ 0.127
+0.28%
$ 8.95 million $ 3.87 million
11:19 PM $ 0.126
-0.79%
$ 8.95 million $ 3.87 million
11:18 PM $ 0.127
+0.84%
$ 8.95 million $ 3.87 million
11:17 PM $ 0.126
-0.37%
$ 8.95 million $ 3.87 million