Verona Historical Data

VERONA Page 27
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.127
+0.08%
$ 9.02 million $ 3.87 million
10:13 PM $ 0.127
+0.14%
$ 9.02 million $ 3.87 million
10:12 PM $ 0.127
-0.27%
$ 9.02 million $ 3.87 million
10:11 PM $ 0.127
-0.17%
$ 9.02 million $ 3.87 million
10:10 PM $ 0.128
+0.00%
$ 9.02 million $ 3.86 million
10:09 PM $ 0.128
-0.08%
$ 9.04 million $ 3.86 million
10:08 PM $ 0.128
+0.61%
$ 9.04 million $ 3.86 million
10:07 PM $ 0.127
-0.07%
$ 9.04 million $ 3.86 million
10:06 PM $ 0.127
+0.05%
$ 9.04 million $ 3.86 million
10:05 PM $ 0.127
+0.02%
$ 9.04 million $ 3.85 million
10:04 PM $ 0.127
-0.02%
$ 9 million $ 3.85 million
10:03 PM $ 0.127
+0.05%
$ 9 million $ 3.86 million
10:02 PM $ 0.127
-0.83%
$ 9 million $ 3.86 million
10:01 PM $ 0.128
+0.03%
$ 9 million $ 3.86 million
10:00 PM $ 0.128
+0.00%
$ 9 million $ 3.86 million
9:59 PM $ 0.128
+0.00%
$ 9.07 million $ 3.86 million
9:58 PM $ 0.128
+0.00%
$ 9.07 million $ 3.86 million
9:57 PM $ 0.128
-0.09%
$ 9.07 million $ 3.86 million
9:56 PM $ 0.128
+0.74%
$ 9.07 million $ 3.86 million
9:55 PM $ 0.127
-0.76%
$ 9.07 million $ 3.86 million
9:54 PM $ 0.128
+0.05%
$ 9.08 million $ 3.86 million
9:53 PM $ 0.128
+0.02%
$ 9.08 million $ 3.86 million
9:52 PM $ 0.128
+0.03%
$ 9.08 million $ 3.86 million
9:51 PM $ 0.128
+0.05%
$ 9.08 million $ 3.86 million
9:50 PM $ 0.128
+0.01%
$ 9.08 million $ 3.86 million
9:49 PM $ 0.128
+0.08%
$ 9.06 million $ 3.86 million
9:48 PM $ 0.128
+0.01%
$ 9.06 million $ 3.86 million
9:47 PM $ 0.128
+0.57%
$ 9.06 million $ 3.86 million
9:46 PM $ 0.127
-0.73%
$ 9.06 million $ 3.86 million
9:45 PM $ 0.128
+1.06%
$ 9.06 million $ 3.86 million
9:44 PM $ 0.127
-0.95%
$ 8.97 million $ 3.87 million
9:43 PM $ 0.128
+0.82%
$ 8.97 million $ 3.87 million
9:42 PM $ 0.127
-0.94%
$ 8.97 million $ 3.87 million
9:41 PM $ 0.128
+0.80%
$ 8.97 million $ 3.87 million
9:40 PM $ 0.127
-0.58%
$ 8.97 million $ 3.87 million
9:39 PM $ 0.128
+0.32%
$ 9.05 million $ 3.87 million
9:38 PM $ 0.127
+0.11%
$ 9.05 million $ 3.87 million
9:37 PM $ 0.127
+0.09%
$ 9.05 million $ 3.87 million
9:36 PM $ 0.127
+0.08%
$ 9.05 million $ 3.87 million
9:35 PM $ 0.127
-0.74%
$ 9.05 million $ 3.87 million
9:34 PM $ 0.128
-0.32%
$ 9.06 million $ 3.87 million
9:33 PM $ 0.128
+0.55%
$ 9.06 million $ 3.87 million
9:32 PM $ 0.128
+0.00%
$ 9.06 million $ 3.87 million
9:31 PM $ 0.128
+0.04%
$ 9.06 million $ 3.88 million
9:30 PM $ 0.128
-0.64%
$ 9.06 million $ 3.88 million
9:29 PM $ 0.128
+0.59%
$ 9.09 million $ 3.88 million
9:28 PM $ 0.128
-0.59%
$ 9.09 million $ 3.88 million
9:27 PM $ 0.128
+0.60%
$ 9.09 million $ 3.88 million
9:26 PM $ 0.128
-0.58%
$ 9.09 million $ 3.88 million
9:25 PM $ 0.128
+0.00%
$ 9.09 million $ 3.88 million