Verona Historical Data

VERONA Page 18
Date Close Price change Market cap Trading volume
6:06 PM $ 0.129
+0.68%
$ 9.06 million $ 4.18 million
6:05 PM $ 0.128
+1.27%
$ 9.06 million $ 4.18 million
6:04 PM $ 0.126
-1.46%
$ 8.96 million $ 4.18 million
6:03 PM $ 0.128
+0.26%
$ 8.96 million $ 4.18 million
6:02 PM $ 0.128
+0.40%
$ 8.96 million $ 4.18 million
6:01 PM $ 0.127
+0.52%
$ 8.96 million $ 4.18 million
6:00 PM $ 0.127
-1.04%
$ 8.96 million $ 4.18 million
5:59 PM $ 0.128
+0.06%
$ 9.08 million $ 4.18 million
5:58 PM $ 0.128
+0.13%
$ 9.08 million $ 4.19 million
5:57 PM $ 0.128
+0.36%
$ 9.08 million $ 4.19 million
5:56 PM $ 0.127
+0.33%
$ 9.08 million $ 4.19 million
5:55 PM $ 0.127
-0.28%
$ 9.08 million $ 4.19 million
5:54 PM $ 0.127
+0.06%
$ 9.02 million $ 4.17 million
5:53 PM $ 0.127
+0.53%
$ 9.02 million $ 4.16 million
5:52 PM $ 0.128
+0.04%
$ 9.02 million $ 4.16 million
5:51 PM $ 0.128
-0.05%
$ 9.02 million $ 4.16 million
5:50 PM $ 0.128
+0.05%
$ 9.02 million $ 4.16 million
5:49 PM $ 0.128
+0.42%
$ 9.04 million $ 4.15 million
5:48 PM $ 0.127
-0.67%
$ 9.04 million $ 4.15 million
5:47 PM $ 0.128
-0.02%
$ 9.04 million $ 4.15 million
5:46 PM $ 0.128
+0.16%
$ 9.04 million $ 4.16 million
5:45 PM $ 0.128
+0.53%
$ 9.04 million $ 4.16 million
5:44 PM $ 0.127
-0.97%
$ 9.01 million $ 4.16 million
5:43 PM $ 0.128
+0.22%
$ 9.01 million $ 4.16 million
5:42 PM $ 0.128
+0.49%
$ 9.01 million $ 4.16 million
5:41 PM $ 0.127
-0.15%
$ 9.01 million $ 4.16 million
5:40 PM $ 0.128
+0.11%
$ 9.01 million $ 4.17 million
5:39 PM $ 0.127
+0.31%
$ 9.03 million $ 4.17 million
5:38 PM $ 0.127
-0.25%
$ 9.03 million $ 4.17 million
5:37 PM $ 0.127
-0.36%
$ 9.03 million $ 4.17 million
5:36 PM $ 0.128
-0.11%
$ 9.03 million $ 4.17 million
5:35 PM $ 0.128
-0.44%
$ 9.03 million $ 4.17 million
5:34 PM $ 0.129
+0.43%
$ 9.11 million $ 4.17 million
5:33 PM $ 0.129
+1.08%
$ 9.11 million $ 4.17 million
5:32 PM $ 0.128
+0.06%
$ 9.11 million $ 4.17 million
5:31 PM $ 0.128
-0.21%
$ 9.11 million $ 4.17 million
5:30 PM $ 0.128
+0.16%
$ 9.11 million $ 4.18 million
5:29 PM $ 0.128
-0.81%
$ 9.05 million $ 4.2 million
5:28 PM $ 0.129
+0.23%
$ 9.05 million $ 4.2 million
5:27 PM $ 0.128
-0.04%
$ 9.05 million $ 4.21 million
5:26 PM $ 0.128
+1.64%
$ 9.05 million $ 4.21 million
5:25 PM $ 0.127
-0.60%
$ 9.05 million $ 4.22 million
5:24 PM $ 0.128
+0.03%
$ 9.06 million $ 4.23 million
5:23 PM $ 0.128
-0.14%
$ 9.06 million $ 4.23 million
5:22 PM $ 0.128
+0.01%
$ 9.06 million $ 4.24 million
5:21 PM $ 0.128
-0.02%
$ 9.06 million $ 4.24 million
5:20 PM $ 0.128
+0.14%
$ 9.06 million $ 4.24 million
5:19 PM $ 0.128
+0.40%
$ 9.06 million $ 4.22 million
5:18 PM $ 0.127
+0.39%
$ 9.06 million $ 4.22 million
5:17 PM $ 0.127
-1.05%
$ 9.06 million $ 4.23 million