NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.488
+0.00%
$ 28,335 $ 2
Today, at 4 PM $ 0.488
+0.00%
$ 28,335 $ 2
Today, at 3 PM $ 0.49
-5.73%
$ 28,495 $ 2
Today, at 2 PM $ 0.494
-1.82%
$ 28,701 $ 1
Today, at 1 PM $ 0.443
-5.28%
$ 25,744 $ 0
Today, at 9 AM $ 0.491
+8.32%
$ 28,527 $ 0
Jun 12, 12 PM $ 0.811
+0.00%
$ 47,116 $ 0
Jun 10, 1 PM $ 0.408
-5.07%
$ 23,694 $ 1
Jun 9, 9 PM $ 0.67
-2.38%
$ 38,903 $ 1
Jun 9, 6 PM $ 0.714
+7.52%
$ 41,501 $ 1
Jun 9, 5 PM $ 0.658
-4.30%
$ 38,251 $ 1
Jun 9, 4 PM $ 0.783
-0.23%
$ 45,518 $ 1
Jun 9, 3 PM $ 0.783
+0.00%
$ 45,518 $ 0
Jun 9, 11 AM $ 0.793
-0.01%
$ 46,096 $ 1,004
Jun 9, 10 AM $ 0.793
+0.00%
$ 46,098 $ 1,004
Jun 7, 12 AM $ 0.414
+0.42%
$ 24,061 $ 0
Jun 6, 11 PM $ 0.415
-9.78%
$ 24,121 $ 0
Jun 5, 3 AM $ 0.407
+0.45%
$ 23,626 $ 5
Jun 5, 2 AM $ 0.397
-7.86%
$ 23,079 $ 4
Jun 5, 1 AM $ 0.404
+12.03%
$ 23,463 $ 0
Jun 4, 10 AM $ 0.344
-9.46%
$ 19,958 $ 4
Jun 3, 8 PM $ 0.855
+0.00%
$ 49,673 $ 91
Jun 3, 7 PM $ 0.855
+0.00%
$ 49,700 $ 91
Jun 3, 12 PM $ 0.821
+0.00%
$ 47,716 $ 642
Jun 3, 5 AM $ 0.416
+0.00%
$ -- $ 1
Jun 2, 3 PM $ 0.339
+0.00%
$ 19,700 $ 2
Jun 2, 10 AM $ 0.359
-1.41%
$ 20,838 $ 3
Jun 2, 7 AM $ 0.363
-7.13%
$ 21,087 $ 3
Jun 2, 6 AM $ 0.394
-16.58%
$ 22,870 $ 3
Jun 2, 5 AM $ 0.5
-3.01%
$ 29,028 $ 2
Jun 1, 2 PM $ 0.475
+0.00%
$ 27,589 $ 2
Jun 1, 1 PM $ 0.486
+17.97%
$ 28,212 $ 2
May 31, 7 PM $ 0.405
+0.00%
$ 23,527 $ 3
May 31, 5 PM $ 0.401
-5.41%
$ 23,309 $ 2
May 31, 4 PM $ 0.424
-4.38%
$ 24,609 $ 2
May 31, 3 PM $ 0.461
-4.38%
$ 26,794 $ 0
May 31, 11 AM $ 0.363
-9.49%
$ 21,061 $ 2
May 31, 10 AM $ 0.393
-10.38%
$ 22,840 $ 3
May 31, 9 AM $ 0.482
+5.95%
$ 28,022 $ 1
May 31, 5 AM $ 0.475
+0.00%
$ 27,621 $ 0
May 28, 6 PM $ 0.435
+0.00%
$ 25,297 $ 2
May 28, 4 PM $ 0.462
+0.32%
$ 26,832 $ 3
May 28, 12 PM $ 0.467
-3.65%
$ 27,126 $ 2
May 27, 9 PM $ 0.469
-1.55%
$ 27,267 $ 4
May 27, 7 PM $ 0.47
-3.22%
$ 27,312 $ 3
May 27, 6 PM $ 0.484
-1.34%
$ 28,133 $ 3
May 27, 5 PM $ 0.466
-17.47%
$ 27,085 $ 2
May 27, 3 AM $ 0.859
+0.20%
$ 49,900 $ 10
May 26, 12 PM $ 0.534
+0.86%
$ 31,009 $ 15
May 26, 12 AM $ 0.675
-2.53%
$ 39,207 $ 11
Download