Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.2 | +0.00% | ||
| Yesterday | $1.51 | +19.71% | ||
| Oct 9, 2026 | $1.33 | -44.77% | ||
| Oct 8, 2026 | $2.37 | +30.85% | ||
| Oct 7, 2026 | $1.75 | +13.78% | ||
| Oct 6, 2026 | $1.53 | -0.21% | ||
| Oct 5, 2026 | $1.54 | -0.22% | ||
| Oct 4, 2026 | $1.55 | +0.98% | ||
| Oct 3, 2026 | $1.53 | +0.95% | ||
| Oct 2, 2026 | $1.5 | -11.30% | ||
| Oct 1, 2026 | $1.45 | -0.47% | ||
| Sep 30, 2026 | $1.46 | +4.63% | ||
| Sep 29, 2026 | $1.27 | +14.27% | ||
| Sep 28, 2026 | $0.768 | -42.86% | ||
| Sep 27, 2026 | $1.32 | -8.13% | ||
| Sep 26, 2026 | $1.43 | -4.10% | ||
| Sep 25, 2026 | $1.42 | +2.72% | ||
| Sep 24, 2026 | $1.39 | +1.72% | ||
| Sep 23, 2026 | $1.37 | +2.04K% | ||
| Sep 22, 2026 | $0.0352 | -61.55% | ||
| Sep 21, 2026 | $0.0865 | -13.64% | ||
| Sep 20, 2026 | $0.0996 | -91.43% | ||
| Sep 19, 2026 | $0.125 | -0.56% | ||
| Sep 18, 2026 | $0.124 | -68.36% | ||
| Sep 16, 2026 | $0.383 | -2.30% | ||
| Sep 15, 2026 | $0.391 | -21.34% | ||
| Sep 14, 2026 | $0.365 | -65.82% | ||
| Sep 13, 2026 | $1.08 | +18.66% | ||
| Sep 12, 2026 | $0.927 | -21.10% | ||
| Sep 11, 2026 | $1.18 | +23.99% | ||
| Sep 10, 2026 | $0.929 | +0.00% | ||
| Sep 9, 2026 | $0.913 | -31.53% | ||
| Sep 6, 2026 | $0.246 | +0.00% | ||
| Sep 5, 2026 | $0.262 | -3.84% | ||
| Sep 3, 2026 | $0.332 | +4.57% | ||
| Sep 2, 2026 | $0.199 | +9.34% | ||
| Sep 1, 2026 | $0.218 | -23.05% | ||
| Aug 31, 2026 | $0.27 | -56.69% | ||
| Aug 30, 2026 | $0.657 | +9.78% | ||
| Aug 29, 2026 | $0.618 | +0.00% | ||
| Aug 28, 2026 | $0.627 | +24.86% | ||
| Aug 26, 2026 | $0.538 | +1.27% | ||
| Aug 25, 2026 | $0.608 | +0.74% | ||
| Aug 23, 2026 | $0.457 | -7.21% | ||
| Aug 22, 2026 | $0.477 | +0.00% | ||
| Aug 21, 2026 | $0.462 | -0.95% | ||
| Aug 20, 2026 | $0.463 | -2.08% | ||
| Aug 19, 2026 | $0.473 | -0.43% | ||
| Aug 18, 2026 | $0.458 | -4.46% | ||
| Aug 17, 2026 | $0.47 | +22.00% | ||
Previous Next