Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 9 AM | $ 1.15 | +0.00% | ||
| Feb 25, 11 PM | $ 1.19 | +0.00% | ||
| Feb 25, 8 PM | $ 1.19 | +2.36% | ||
| Feb 25, 5 PM | $ 1.08 | +0.28% | ||
| Feb 25, 3 PM | $ 1.06 | +0.51% | ||
| Feb 25, 5 AM | $ 1.01 | +0.00% | ||
| Feb 25, 2 AM | $ 1 | +0.00% | ||
| Feb 25, 1 AM | $ 1 | +0.13% | ||
| Feb 24, 11 PM | $ 0.99 | +0.00% | ||
| Feb 24, 8 PM | $ 0.983 | +0.00% | ||
| Feb 24, 4 PM | $ 0.967 | +0.00% | ||
| Feb 24, 3 AM | $ 0.971 | +0.00% | ||
| Feb 24, 1 AM | $ 0.966 | +0.09% | ||
| Feb 23, 5 PM | $ 0.972 | -0.33% | ||
| Feb 23, 9 AM | $ 0.994 | +0.36% | ||
| Feb 23, 3 AM | $ 0.956 | +0.00% | ||
| Feb 23, 1 AM | $ 0.968 | -3.37% | ||
| Feb 23, 12 AM | $ 1 | -0.72% | ||
| Feb 22, 11 PM | $ 1.01 | +0.00% | ||
| Feb 22, 5 PM | $ 1.01 | +0.00% | ||
| Feb 2, 2 PM | $ 1.17 | +0.00% | ||
| Feb 2, 1 PM | $ 1.17 | -0.09% | ||
| Feb 2, 12 PM | $ 1.18 | -0.16% | ||
| Feb 2, 11 AM | $ 1.18 | -1.43% | ||
| Feb 2, 10 AM | $ 1.2 | +0.46% | ||
| Feb 2, 9 AM | $ 1.19 | -0.17% | ||
| Feb 2, 8 AM | $ 1.19 | +0.12% | ||
| Feb 2, 7 AM | $ 1.18 | +2.97% | ||
| Feb 2, 6 AM | $ 1.15 | +0.31% | ||
| Feb 2, 5 AM | $ 1.17 | -0.99% | ||
| Feb 2, 4 AM | $ 1.16 | +4.41% | ||
| Feb 2, 3 AM | $ 1.13 | -0.95% | ||
| Feb 2, 2 AM | $ 1.15 | -0.24% | ||
| Feb 2, 1 AM | $ 1.15 | -0.05% | ||
| Feb 2, 12 AM | $ 1.13 | -3.96% | ||
| Feb 1, 11 PM | $ 1.17 | -1.12% | ||
| Feb 1, 10 PM | $ 1.18 | +0.67% | ||
| Feb 1, 9 PM | $ 1.18 | +0.18% | ||
| Feb 1, 8 PM | $ 1.18 | -1.22% | ||
| Feb 1, 7 PM | $ 1.2 | -0.50% | ||
| Feb 1, 6 PM | $ 1.2 | +1.63% | ||
| Feb 1, 5 PM | $ 1.19 | -0.25% | ||
| Feb 1, 4 PM | $ 1.18 | +0.71% | ||
| Feb 1, 3 PM | $ 1.15 | -0.48% | ||
| Feb 1, 2 PM | $ 1.18 | -0.85% | ||
| Feb 1, 1 PM | $ 1.19 | +0.80% | ||
| Feb 1, 12 PM | $ 1.18 | +0.41% | ||
| Feb 1, 11 AM | $ 1.17 | -1.15% | ||
| Feb 1, 10 AM | $ 1.19 | +0.26% | ||
| Feb 1, 9 AM | $ 1.19 | +0.25% | ||