NEAR (Allbridge from Near) Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 1.33
+0.00%
$ 85,214 $ 222
Mar 5, 6 PM $ 1.33
+0.00%
$ 85,262 $ 222
Mar 5, 5 PM $ 1.34
+0.15%
$ 85,426 $ 206
Mar 5, 4 PM $ 1.34
+0.00%
$ 85,892 $ 206
Mar 5, 3 PM $ 1.35
-0.75%
$ 86,152 $ 206
Mar 5, 7 AM $ 1.34
+0.00%
$ 85,801 $ 15
Mar 5, 6 AM $ 1.34
+0.00%
$ 85,979 $ 15
Mar 5, 3 AM $ 1.34
+0.00%
$ 85,723 $ 2,591
Mar 5, 2 AM $ 1.34
-0.13%
$ 85,695 $ 2,591
Mar 4, 10 PM $ 1.37
-0.01%
$ 87,743 $ 2,656
Mar 4, 9 PM $ 1.39
+0.00%
$ 89,180 $ 2,234
Mar 4, 7 PM $ 1.37
+0.00%
$ 87,365 $ 2,049
Mar 4, 6 PM $ 1.37
+0.00%
$ 87,575 $ 1,909
Mar 4, 12 PM $ 1.37
+0.00%
$ 87,541 $ 957
Mar 4, 8 AM $ 1.39
-0.29%
$ 88,607 $ 341
Mar 3, 10 PM $ 1.39
+0.00%
$ 88,906 $ 827
Mar 3, 7 PM $ 1.38
+0.00%
$ 88,330 $ 664
Mar 3, 4 PM $ 1.41
+0.42%
$ 90,473 $ 458
Mar 3, 3 PM $ 1.38
+0.00%
$ 88,511 $ 32
Mar 3, 1 PM $ 1.39
+0.08%
$ 88,712 $ 29
Mar 3, 12 PM $ 1.39
+0.00%
$ 88,646 $ 26
Mar 3, 6 AM $ 1.42
-0.23%
$ 90,807 $ 62
Mar 3, 5 AM $ 1.43
+0.00%
$ 91,294 $ 30
Mar 3, 2 AM $ 1.35
+0.00%
$ 86,359 $ 3,024
Mar 2, 11 PM $ 1.35
+0.00%
$ 86,063 $ 2,958
Mar 2, 6 PM $ 1.31
+10.99%
$ 84,034 $ 3,032
Mar 2, 5 PM $ 1.18
-2.65%
$ 75,216 $ 2,930
Mar 2, 4 PM $ 1.21
+2.95%
$ 77,385 $ 2,999
Mar 2, 3 PM $ 1.16
+0.58%
$ 74,410 $ 1,934
Mar 2, 2 PM $ 1.15
+0.00%
$ 73,670 $ 363
Mar 2, 11 AM $ 1.15
+0.00%
$ 73,367 $ 4
Mar 2, 7 AM $ 1.14
+0.00%
$ 72,744 $ 7
Mar 2, 1 AM $ 1.16
+0.00%
$ 74,046 $ 9,793
Mar 1, 9 PM $ 1.14
+0.00%
$ 72,867 $ 9,213
Mar 1, 8 PM $ 1.14
+0.00%
$ 72,886 $ 9,389
Mar 1, 5 PM $ 1.16
+0.00%
$ 74,106 $ 9,603
Mar 1, 2 PM $ 1.17
+0.02%
$ 74,705 $ 9,600
Mar 1, 9 AM $ 1.17
+0.00%
$ 74,540 $ 8,712
Mar 1, 8 AM $ 1.17
-0.62%
$ 74,562 $ 8,766
Mar 1, 2 AM $ 1.16
+1.79%
$ 74,243 $ 8,385
Mar 1, 1 AM $ 1.14
+0.47%
$ 72,820 $ 6,870
Feb 28, 8 PM $ 1.1
+1.12%
$ 70,572 $ 4,464
Feb 28, 6 PM $ 1.09
+0.83%
$ 69,822 $ 2,432
Feb 28, 2 PM $ 1.07
+0.00%
$ 68,512 $ 1,134
Feb 27, 5 PM $ 1.08
+0.00%
$ 68,894 $ 13,098
Feb 27, 4 PM $ 1.07
-0.44%
$ 68,740 $ 13,170
Feb 27, 1 PM $ 1.09
-0.19%
$ 69,541 $ 13,281
Feb 27, 12 PM $ 1.09
-0.57%
$ 69,794 $ 13,351
Feb 27, 11 AM $ 1.1
-0.98%
$ 70,354 $ 13,484
Feb 27, 10 AM $ 1.11
-0.58%
$ 71,050 $ 13,669