NEAR (Allbridge from Near) Historical Data

NEAR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 1.51
+0.47%
$ 100,780 $ 2,112
Dec 19, 3 PM $ 1.51
+4.61%
$ 100,588 $ 2,864
Dec 19, 2 PM $ 1.45
-0.19%
$ 96,829 $ 2,852
Dec 19, 1 PM $ 1.45
+0.25%
$ 96,848 $ 3,428
Dec 19, 12 PM $ 1.44
+0.17%
$ 96,231 $ 3,409
Dec 19, 11 AM $ 1.43
+0.10%
$ 95,724 $ 3,393
Dec 19, 10 AM $ 1.43
+0.20%
$ 95,714 $ 3,389
Dec 19, 9 AM $ 1.44
+0.13%
$ 95,973 $ 3,401
Dec 19, 8 AM $ 1.47
-0.06%
$ 97,910 $ 3,476
Dec 19, 7 AM $ 1.47
+1.01%
$ 98,230 $ 3,442
Dec 19, 6 AM $ 1.46
-0.19%
$ 97,704 $ 3,311
Dec 19, 5 AM $ 1.46
-0.04%
$ 97,522 $ 3,228
Dec 19, 4 AM $ 1.46
-0.34%
$ 97,192 $ 3,220
Dec 19, 3 AM $ 1.41
+0.85%
$ 94,074 $ 2,935
Dec 19, 2 AM $ 1.39
+0.04%
$ 92,926 $ 2,911
Dec 19, 1 AM $ 1.39
-0.28%
$ 93,084 $ 2,936
Dec 19, 12 AM $ 1.41
+0.17%
$ 94,206 $ 2,958
Dec 18, 11 PM $ 1.41
-0.09%
$ 94,318 $ 2,969
Dec 18, 10 PM $ 1.41
+0.92%
$ 94,261 $ 2,937
Dec 18, 9 PM $ 1.4
-3.76%
$ 93,187 $ 3,057
Dec 18, 8 PM $ 1.46
-0.06%
$ 97,198 $ 2,339
Dec 18, 7 PM $ 1.47
-2.25%
$ 98,179 $ 2,983
Dec 18, 6 PM $ 1.54
+0.57%
$ 102,993 $ 4,312
Dec 18, 5 PM $ 1.55
+1.22%
$ 103,749 $ 4,233
Dec 18, 4 PM $ 1.55
-0.11%
$ 103,726 $ 4,630
Dec 18, 3 PM $ 1.53
+0.75%
$ 102,316 $ 3,685
Dec 18, 2 PM $ 1.52
+0.70%
$ 101,398 $ 4,271
Dec 18, 1 PM $ 1.5
+0.17%
$ 100,021 $ 4,644
Dec 18, 12 PM $ 1.49
+0.33%
$ 99,622 $ 5,201
Dec 18, 11 AM $ 1.49
-0.18%
$ 99,353 $ 6,171
Dec 18, 10 AM $ 1.49
+0.34%
$ 99,419 $ 6,374
Dec 18, 9 AM $ 1.48
-0.26%
$ 98,673 $ 7,274
Dec 18, 8 AM $ 1.47
-0.28%
$ 98,471 $ 7,940
Dec 18, 7 AM $ 1.48
-0.05%
$ 98,563 $ 8,224
Dec 18, 6 AM $ 1.47
-0.08%
$ 98,361 $ 8,515
Dec 18, 5 AM $ 1.49
-0.18%
$ 99,175 $ 16,805
Dec 18, 4 AM $ 1.49
+1.60%
$ 99,270 $ 23,436
Dec 18, 3 AM $ 1.47
-0.15%
$ 98,202 $ 25,314
Dec 18, 2 AM $ 1.47
-2.09%
$ 98,427 $ 25,876
Dec 18, 1 AM $ 1.5
-0.24%
$ 100,287 $ 25,865
Dec 18, 12 AM $ 1.5
+0.10%
$ 100,372 $ 25,799
Dec 17, 11 PM $ 1.5
+0.04%
$ 100,049 $ 25,731
Dec 17, 10 PM $ 1.49
+0.26%
$ 99,762 $ 25,676
Dec 17, 9 PM $ 1.49
-0.39%
$ 99,798 $ 25,823
Dec 17, 8 PM $ 1.47
+0.51%
$ 98,025 $ 25,189
Dec 17, 7 PM $ 1.46
-0.65%
$ 97,682 $ 24,563
Dec 17, 6 PM $ 1.48
+0.00%
$ 99,033 $ 24,688
Dec 17, 5 PM $ 1.53
+0.00%
$ 102,029 $ 25,122
Dec 17, 4 PM $ 1.56
-3.26%
$ 103,997 $ 25,291
Dec 17, 3 PM $ 1.59
+0.87%
$ 106,195 $ 25,181