NEAR (Allbridge from Near) Historical Data

NEAR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1.48
+0.01%
$ 98,733 $ 408
Dec 23, 7 PM $ 1.48
+0.24%
$ 99,062 $ 483
Dec 23, 6 PM $ 1.47
-0.58%
$ 98,419 $ 484
Dec 23, 5 PM $ 1.48
+1.14%
$ 98,517 $ 476
Dec 23, 4 PM $ 1.45
+0.40%
$ 97,136 $ 256
Dec 23, 3 PM $ 1.45
+0.14%
$ 96,637 $ 237
Dec 23, 2 PM $ 1.45
+0.12%
$ 97,092 $ 249
Dec 23, 1 PM $ 1.46
-0.11%
$ 97,480 $ 251
Dec 23, 12 PM $ 1.47
+0.09%
$ 98,108 $ 254
Dec 23, 11 AM $ 1.47
+0.34%
$ 98,185 $ 257
Dec 23, 10 AM $ 1.46
+0.11%
$ 97,609 $ 259
Dec 23, 9 AM $ 1.46
-0.22%
$ 97,653 $ 308
Dec 23, 8 AM $ 1.46
+0.06%
$ 97,703 $ 574
Dec 23, 7 AM $ 1.46
+0.01%
$ 97,774 $ 575
Dec 23, 6 AM $ 1.47
+0.00%
$ 98,185 $ 578
Dec 23, 5 AM $ 1.47
-0.16%
$ 98,380 $ 580
Dec 23, 4 AM $ 1.48
-0.15%
$ 98,804 $ 582
Dec 23, 3 AM $ 1.51
+1.42%
$ 100,575 $ 576
Dec 23, 2 AM $ 1.49
+0.05%
$ 99,343 $ 566
Dec 23, 1 AM $ 1.5
+0.23%
$ 100,293 $ 570
Dec 23, 12 AM $ 1.49
+0.11%
$ 99,816 $ 513
Dec 22, 11 PM $ 1.49
+0.19%
$ -- $ 515
Dec 22, 10 PM $ 1.49
-0.47%
$ 99,462 $ 643
Dec 22, 9 PM $ 1.49
-0.19%
$ 99,328 $ 588
Dec 22, 8 PM $ 1.5
-0.51%
$ 100,101 $ 572
Dec 22, 7 PM $ 1.52
-0.91%
$ 101,460 $ 558
Dec 22, 6 PM $ 1.53
-0.21%
$ 102,068 $ 496
Dec 22, 5 PM $ 1.53
-0.77%
$ 102,103 $ 499
Dec 22, 4 PM $ 1.54
+0.72%
$ 102,985 $ 497
Dec 22, 3 PM $ 1.55
+1.28%
$ 103,569 $ 538
Dec 22, 2 PM $ 1.53
+0.34%
$ 102,475 $ 546
Dec 22, 1 PM $ 1.53
-0.13%
$ 102,198 $ 634
Dec 22, 12 PM $ 1.53
-0.31%
$ 102,136 $ 634
Dec 22, 11 AM $ 1.53
-0.07%
$ 102,225 $ 628
Dec 22, 10 AM $ 1.53
-0.03%
$ 101,953 $ 623
Dec 22, 9 AM $ 1.53
+1.77%
$ 101,877 $ 830
Dec 22, 8 AM $ 1.49
+0.07%
$ 99,659 $ 552
Dec 22, 7 AM $ 1.49
-0.11%
$ 99,419 $ 552
Dec 22, 6 AM $ 1.49
-0.15%
$ 99,489 $ 553
Dec 22, 5 AM $ 1.49
+0.29%
$ 99,803 $ 552
Dec 22, 4 AM $ 1.49
-0.13%
$ 99,328 $ 552
Dec 22, 3 AM $ 1.48
+0.08%
$ 98,923 $ 548
Dec 22, 2 AM $ 1.48
-1.40%
$ 98,850 $ 556
Dec 22, 1 AM $ 1.49
-0.39%
$ 99,796 $ 556
Dec 22, 12 AM $ 1.5
+0.35%
$ 99,824 $ 552
Dec 21, 11 PM $ 1.5
+4.92%
$ 100,255 $ 514
Dec 21, 10 PM $ 1.43
-0.22%
$ 95,226 $ 393
Dec 21, 9 PM $ 1.43
-0.45%
$ 95,418 $ 395
Dec 21, 8 PM $ 1.43
+0.07%
$ 95,756 $ 394
Dec 21, 7 PM $ 1.43
-0.70%
$ 95,519 $ 396