Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2 AM | $ 1.49 | -0.09% | ||
| Dec 30, 1 AM | $ 1.49 | +0.00% | ||
| Dec 30, 12 AM | $ 1.5 | -0.07% | ||
| Dec 29, 11 PM | $ 1.5 | +0.10% | ||
| Dec 29, 10 PM | $ 1.5 | -0.17% | ||
| Dec 29, 9 PM | $ 1.5 | +0.10% | ||
| Dec 29, 8 PM | $ 1.5 | +0.06% | ||
| Dec 29, 7 PM | $ 1.5 | -0.08% | ||
| Dec 29, 6 PM | $ 1.51 | +0.30% | ||
| Dec 29, 5 PM | $ 1.51 | +0.46% | ||
| Dec 29, 4 PM | $ 1.51 | -0.18% | ||
| Dec 29, 3 PM | $ 1.51 | -0.04% | ||
| Dec 29, 2 PM | $ 1.5 | -0.75% | ||
| Dec 29, 1 PM | $ 1.51 | +0.02% | ||
| Dec 29, 12 PM | $ 1.51 | -1.05% | ||
| Dec 29, 11 AM | $ 1.53 | -0.41% | ||
| Dec 29, 10 AM | $ 1.58 | -0.34% | ||
| Dec 29, 9 AM | $ 1.58 | -0.14% | ||
| Dec 29, 8 AM | $ 1.58 | +0.11% | ||
| Dec 29, 7 AM | $ 1.57 | -0.09% | ||
| Dec 29, 6 AM | $ 1.57 | -0.24% | ||
| Dec 29, 5 AM | $ 1.58 | -0.49% | ||
| Dec 29, 4 AM | $ 1.59 | -0.18% | ||
| Dec 29, 3 AM | $ 1.59 | -0.52% | ||
| Dec 29, 2 AM | $ 1.6 | +1.77% | ||
| Dec 29, 1 AM | $ 1.57 | -0.63% | ||
| Dec 29, 12 AM | $ 1.56 | +0.22% | ||
| Dec 28, 11 PM | $ 1.55 | -0.26% | ||
| Dec 28, 10 PM | $ 1.55 | -0.05% | ||
| Dec 28, 9 PM | $ 1.55 | -0.12% | ||
| Dec 28, 8 PM | $ 1.55 | -0.03% | ||
| Dec 28, 7 PM | $ 1.55 | -0.63% | ||
| Dec 28, 6 PM | $ 1.56 | -0.28% | ||
| Dec 28, 5 PM | $ 1.57 | +0.12% | ||
| Dec 28, 4 PM | $ 1.57 | -0.02% | ||
| Dec 28, 3 PM | $ 1.57 | -0.06% | ||
| Dec 28, 2 PM | $ 1.57 | +0.06% | ||
| Dec 28, 1 PM | $ 1.57 | +0.00% | ||
| Dec 28, 12 PM | $ 1.57 | +0.03% | ||
| Dec 28, 11 AM | $ 1.6 | +0.17% | ||
| Dec 28, 10 AM | $ 1.59 | +0.06% | ||
| Dec 28, 9 AM | $ 1.59 | -0.03% | ||
| Dec 28, 8 AM | $ 1.59 | +2.67% | ||
| Dec 28, 7 AM | $ 1.55 | -0.18% | ||
| Dec 28, 6 AM | $ 1.55 | -1.55% | ||
| Dec 28, 5 AM | $ 1.57 | +2.02% | ||
| Dec 28, 4 AM | $ 1.54 | +0.15% | ||
| Dec 28, 3 AM | $ 1.54 | -0.05% | ||
| Dec 28, 2 AM | $ 1.54 | -0.07% | ||
| Dec 28, 1 AM | $ 1.57 | -0.06% | ||