NEAR (Allbridge from Near) Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 1.72
-0.04%
$ 114,261 $ 598
Jan 5, 7 AM $ 1.75
+0.01%
$ 116,353 $ 608
Jan 5, 6 AM $ 1.75
-0.54%
$ 116,406 $ 536
Jan 5, 5 AM $ 1.76
+2.22%
$ 116,750 $ 524
Jan 5, 4 AM $ 1.73
-1.51%
$ 115,100 $ 435
Jan 5, 3 AM $ 1.76
+0.58%
$ 116,827 $ 102
Jan 5, 2 AM $ 1.73
-0.20%
$ 114,673 $ 101
Jan 5, 1 AM $ 1.72
+1.19%
$ 113,876 $ 6
Jan 5, 12 AM $ 1.7
+0.13%
$ 112,511 $ 6
Jan 4, 11 PM $ 1.7
+0.47%
$ 112,704 $ 15
Jan 4, 10 PM $ 1.69
+0.23%
$ 112,461 $ 15
Jan 4, 9 PM $ 1.69
+0.05%
$ 112,393 $ 15
Jan 4, 8 PM $ 1.69
+0.21%
$ 112,052 $ 15
Jan 4, 7 PM $ 1.68
-0.38%
$ 111,797 $ 15
Jan 4, 6 PM $ 1.7
-0.39%
$ 112,742 $ 15
Jan 4, 5 PM $ 1.71
-0.04%
$ 113,164 $ 15
Jan 4, 4 PM $ 1.71
+0.13%
$ 113,204 $ 145
Jan 4, 3 PM $ 1.7
+0.15%
$ 113,047 $ 144
Jan 4, 2 PM $ 1.7
+0.47%
$ 112,916 $ 138
Jan 4, 1 PM $ 1.7
-0.15%
$ 112,564 $ 138
Jan 4, 12 PM $ 1.7
-0.20%
$ 112,535 $ 155
Jan 4, 11 AM $ 1.7
+0.05%
$ 113,464 $ 172
Jan 4, 10 AM $ 1.7
+0.38%
$ 113,502 $ 172
Jan 4, 9 AM $ 1.69
+0.26%
$ 113,011 $ 171
Jan 4, 8 AM $ 1.69
-0.27%
$ 112,605 $ 172
Jan 4, 7 AM $ 1.69
-0.27%
$ 112,961 $ 172
Jan 4, 6 AM $ 1.7
+0.36%
$ 113,729 $ 172
Jan 4, 5 AM $ 1.7
-0.13%
$ -- $ 172
Jan 4, 4 AM $ 1.7
+0.29%
$ -- $ 172
Jan 4, 3 AM $ 1.69
+0.02%
$ -- $ 173
Jan 4, 2 AM $ 1.69
-0.03%
$ -- $ 178
Jan 4, 1 AM $ 1.7
+0.18%
$ -- $ 179
Jan 4, 12 AM $ 1.7
-0.96%
$ -- $ 181
Jan 3, 11 PM $ 1.71
-0.06%
$ 114,258 $ 171
Jan 3, 10 PM $ 1.71
+0.11%
$ 113,893 $ 170
Jan 3, 9 PM $ 1.69
+0.15%
$ 113,101 $ 169
Jan 3, 8 PM $ 1.69
-0.25%
$ 112,716 $ 169
Jan 3, 7 PM $ 1.69
-0.17%
$ 112,958 $ 241
Jan 3, 6 PM $ 1.69
-0.29%
$ 112,836 $ 241
Jan 3, 5 PM $ 1.68
+2.05%
$ 112,446 $ 234
Jan 3, 4 PM $ 1.65
-1.90%
$ 110,155 $ 131
Jan 3, 3 PM $ 1.68
-0.14%
$ 112,329 $ 136
Jan 3, 2 PM $ 1.68
+0.05%
$ 111,951 $ 135
Jan 3, 1 PM $ 1.67
+0.46%
$ 111,725 $ 134
Jan 3, 12 PM $ 1.63
-0.16%
$ 108,837 $ 115
Jan 3, 11 AM $ 1.63
-0.32%
$ 109,007 $ 99
Jan 3, 10 AM $ 1.64
-0.20%
$ 109,289 $ 102
Jan 3, 9 AM $ 1.63
-0.06%
$ 108,943 $ 105
Jan 3, 8 AM $ 1.62
-0.07%
$ 108,420 $ 117
Jan 3, 7 AM $ 1.64
-0.28%
$ 109,499 $ 121