NEAR (Allbridge from Near) Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 1.78
+0.36%
$ 117,907 $ 1,512
Jan 13, 3 PM $ 1.76
-1.09%
$ 116,627 $ 1,518
Jan 13, 2 PM $ 1.75
-0.22%
$ 116,196 $ 1,496
Jan 13, 1 PM $ 1.74
+0.01%
$ 115,466 $ 1,371
Jan 13, 12 PM $ 1.74
-0.10%
$ 115,396 $ 1,343
Jan 13, 11 AM $ 1.73
-0.85%
$ 114,707 $ 1,337
Jan 13, 10 AM $ 1.74
+0.43%
$ 115,771 $ 189
Jan 13, 9 AM $ 1.74
+0.44%
$ 115,249 $ 201
Jan 13, 8 AM $ 1.72
+0.01%
$ 113,972 $ 200
Jan 13, 7 AM $ 1.72
-0.05%
$ 114,259 $ 200
Jan 13, 6 AM $ 1.72
+0.32%
$ 113,900 $ 297
Jan 13, 5 AM $ 1.71
+0.48%
$ 113,249 $ 295
Jan 13, 4 AM $ 1.7
+0.16%
$ 112,821 $ 295
Jan 13, 3 AM $ 1.69
-0.40%
$ 112,251 $ 295
Jan 13, 2 AM $ 1.66
+0.11%
$ 110,450 $ 335
Jan 13, 1 AM $ 1.67
+0.30%
$ 111,007 $ 253
Jan 13, 12 AM $ 1.67
-0.16%
$ 110,757 $ 413
Jan 12, 11 PM $ 1.67
-0.39%
$ 110,610 $ 413
Jan 12, 10 PM $ 1.67
-0.05%
$ 111,147 $ 414
Jan 12, 9 PM $ 1.68
-0.29%
$ 111,559 $ 417
Jan 12, 8 PM $ 1.7
+0.23%
$ 112,570 $ 418
Jan 12, 7 PM $ 1.7
+0.27%
$ 112,504 $ 418
Jan 12, 6 PM $ 1.71
+0.65%
$ 113,561 $ 420
Jan 12, 5 PM $ 1.72
-0.25%
$ 113,997 $ 490
Jan 12, 4 PM $ 1.71
+0.71%
$ 113,742 $ 486
Jan 12, 3 PM $ 1.68
+0.05%
$ 111,674 $ 564
Jan 12, 2 PM $ 1.68
+0.02%
$ 111,390 $ 579
Jan 12, 1 PM $ 1.69
-0.12%
$ 111,880 $ 583
Jan 12, 12 PM $ 1.69
+0.15%
$ 112,053 $ 498
Jan 12, 11 AM $ 1.68
-0.16%
$ 111,665 $ 498
Jan 12, 10 AM $ 1.69
-1.39%
$ 112,114 $ 506
Jan 12, 9 AM $ 1.71
-0.33%
$ 113,605 $ 494
Jan 12, 8 AM $ 1.73
-0.26%
$ 115,139 $ 500
Jan 12, 7 AM $ 1.7
+0.07%
$ 112,957 $ 489
Jan 12, 6 AM $ 1.71
+0.24%
$ 113,643 $ 394
Jan 12, 5 AM $ 1.71
-0.03%
$ 113,334 $ 393
Jan 12, 4 AM $ 1.71
-0.07%
$ 113,301 $ 405
Jan 12, 3 AM $ 1.71
+0.47%
$ 113,616 $ 404
Jan 12, 2 AM $ 1.7
+0.00%
$ 112,810 $ 356
Jan 12, 1 AM $ 1.7
-2.77%
$ 112,639 $ 349
Jan 12, 12 AM $ 1.73
-0.09%
$ 114,649 $ 181
Jan 11, 11 PM $ 1.72
-0.08%
$ 113,978 $ 180
Jan 11, 10 PM $ 1.71
-0.25%
$ 113,812 $ 180
Jan 11, 9 PM $ 1.72
-0.19%
$ 113,908 $ 180
Jan 11, 8 PM $ 1.73
-0.47%
$ 114,673 $ 182
Jan 11, 7 PM $ 1.71
+0.23%
$ 113,422 $ 179
Jan 11, 6 PM $ 1.7
-0.25%
$ 112,918 $ 182
Jan 11, 5 PM $ 1.71
-0.89%
$ 113,740 $ 120
Jan 11, 4 PM $ 1.71
-0.03%
$ 113,510 $ 119
Jan 11, 3 PM $ 1.74
+0.28%
$ 115,686 $ 34