NEAR (Allbridge from Near) Historical Data

NEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 1.73
+0.14%
$ 115,028 $ 117
Jan 15, 4 PM $ 1.73
+0.31%
$ 114,895 $ 1,348
Jan 15, 3 PM $ 1.75
-0.02%
$ 115,938 $ 1,335
Jan 15, 2 PM $ 1.76
-1.41%
$ 117,121 $ 1,376
Jan 15, 1 PM $ 1.79
+0.06%
$ 118,575 $ 1,375
Jan 15, 12 PM $ 1.75
-2.16%
$ 116,210 $ 1,361
Jan 15, 11 AM $ 1.79
+0.04%
$ 119,016 $ 1,322
Jan 15, 10 AM $ 1.79
-0.03%
$ 119,018 $ 1,332
Jan 15, 9 AM $ 1.78
+0.10%
$ 118,384 $ 1,324
Jan 15, 8 AM $ 1.78
-0.39%
$ 118,129 $ 1,327
Jan 15, 7 AM $ 1.78
+0.14%
$ 118,149 $ 1,320
Jan 15, 6 AM $ 1.78
-0.01%
$ 118,288 $ 1,324
Jan 15, 5 AM $ 1.78
+0.19%
$ 118,203 $ 1,320
Jan 15, 4 AM $ 1.78
+0.36%
$ 117,820 $ 1,314
Jan 15, 3 AM $ 1.78
-0.21%
$ 118,250 $ 1,326
Jan 15, 2 AM $ 1.79
+0.32%
$ 118,972 $ 1,327
Jan 15, 1 AM $ 1.8
+0.33%
$ 119,582 $ 1,334
Jan 15, 12 AM $ 1.8
-0.11%
$ 119,741 $ 1,342
Jan 14, 11 PM $ 1.81
+0.45%
$ 120,047 $ 1,338
Jan 14, 10 PM $ 1.81
+1.76%
$ 120,333 $ 1,323
Jan 14, 9 PM $ 1.78
-0.25%
$ 118,228 $ 1,346
Jan 14, 8 PM $ 1.78
+0.04%
$ 118,245 $ 1,342
Jan 14, 7 PM $ 1.78
+0.49%
$ 117,880 $ 1,308
Jan 14, 6 PM $ 1.77
+0.08%
$ 117,807 $ 1,312
Jan 14, 5 PM $ 1.78
-3.84%
$ 118,445 $ 2,009
Jan 14, 4 PM $ 1.86
+0.74%
$ 123,333 $ 889
Jan 14, 3 PM $ 1.85
+0.42%
$ 122,638 $ 795
Jan 14, 2 PM $ 1.83
+0.32%
$ 121,305 $ 899
Jan 14, 1 PM $ 1.82
-0.16%
$ 120,739 $ 902
Jan 14, 12 PM $ 1.82
+0.04%
$ 120,521 $ 1,010
Jan 14, 11 AM $ 1.82
-0.39%
$ 120,775 $ 1,025
Jan 14, 10 AM $ 1.83
+0.14%
$ 121,755 $ 2,224
Jan 14, 9 AM $ 1.83
+0.43%
$ 121,535 $ 2,213
Jan 14, 8 AM $ 1.83
+0.46%
$ 121,274 $ 2,208
Jan 14, 7 AM $ 1.83
+0.46%
$ 121,264 $ 2,208
Jan 14, 6 AM $ 1.82
-0.67%
$ 120,546 $ 2,220
Jan 14, 5 AM $ 1.83
-0.29%
$ 121,181 $ 2,223
Jan 14, 4 AM $ 1.83
-0.44%
$ 121,601 $ 2,234
Jan 14, 3 AM $ 1.83
-0.34%
$ 121,597 $ 2,232
Jan 14, 2 AM $ 1.84
+0.13%
$ 122,069 $ 2,230
Jan 14, 1 AM $ 1.84
+0.52%
$ 121,823 $ 2,324
Jan 14, 12 AM $ 1.83
+0.10%
$ 121,673 $ 2,331
Jan 13, 11 PM $ 1.85
+0.22%
$ 122,978 $ 2,353
Jan 13, 10 PM $ 1.85
+1.88%
$ 122,550 $ 2,306
Jan 13, 9 PM $ 1.82
+0.54%
$ 120,694 $ 2,282
Jan 13, 8 PM $ 1.82
+0.20%
$ 120,695 $ 2,290
Jan 13, 7 PM $ 1.82
-0.13%
$ 120,789 $ 2,299
Jan 13, 6 PM $ 1.83
+2.79%
$ 121,545 $ 2,248
Jan 13, 5 PM $ 1.77
-0.51%
$ 117,690 $ 1,639
Jan 13, 4 PM $ 1.78
+0.36%
$ 117,907 $ 1,512