NEAR (Allbridge from Near) Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 1.78
+0.09%
$ 117,878 $ 393
Jan 17, 5 PM $ 1.78
+0.21%
$ 117,971 $ 436
Jan 17, 4 PM $ 1.78
+0.42%
$ 118,240 $ 669
Jan 17, 3 PM $ 1.77
-0.22%
$ 117,669 $ 670
Jan 17, 2 PM $ 1.77
+2.41%
$ 117,746 $ 654
Jan 17, 1 PM $ 1.73
-0.05%
$ 114,964 $ 619
Jan 17, 12 PM $ 1.73
-0.13%
$ 115,116 $ 707
Jan 17, 11 AM $ 1.73
-0.35%
$ 114,946 $ 708
Jan 17, 10 AM $ 1.74
+0.03%
$ 115,565 $ 709
Jan 17, 9 AM $ 1.73
-0.08%
$ 115,104 $ 704
Jan 17, 8 AM $ 1.73
+0.89%
$ 114,898 $ 675
Jan 17, 7 AM $ 1.72
-0.12%
$ 114,338 $ 564
Jan 17, 6 AM $ 1.72
-0.15%
$ 114,480 $ 456
Jan 17, 5 AM $ 1.7
-0.15%
$ 112,897 $ 449
Jan 17, 4 AM $ 1.7
+0.05%
$ 113,083 $ 350
Jan 17, 3 AM $ 1.71
-0.04%
$ 113,180 $ 351
Jan 17, 2 AM $ 1.71
-0.11%
$ 113,168 $ 351
Jan 17, 1 AM $ 1.71
+0.03%
$ 113,217 $ 351
Jan 17, 12 AM $ 1.71
-0.06%
$ 113,433 $ 352
Jan 16, 11 PM $ 1.71
+0.05%
$ 113,479 $ 352
Jan 16, 10 PM $ 1.71
-0.19%
$ 113,569 $ 353
Jan 16, 9 PM $ 1.71
+0.36%
$ 113,566 $ 351
Jan 16, 8 PM $ 1.7
-0.41%
$ 112,515 $ 350
Jan 16, 7 PM $ 1.69
+0.11%
$ 112,445 $ 348
Jan 16, 6 PM $ 1.69
-0.78%
$ 112,172 $ 351
Jan 16, 5 PM $ 1.71
-0.02%
$ 113,186 $ 311
Jan 16, 4 PM $ 1.7
-0.26%
$ 112,864 $ 92
Jan 16, 3 PM $ 1.73
+0.13%
$ 114,586 $ 120
Jan 16, 2 PM $ 1.72
+0.20%
$ 114,369 $ 120
Jan 16, 1 PM $ 1.73
-0.25%
$ 115,118 $ 125
Jan 16, 12 PM $ 1.73
+0.03%
$ 114,994 $ 55
Jan 16, 11 AM $ 1.73
+0.20%
$ 114,840 $ 95
Jan 16, 10 AM $ 1.73
-0.02%
$ 114,821 $ 95
Jan 16, 9 AM $ 1.73
+0.10%
$ 115,063 $ 95
Jan 16, 8 AM $ 1.73
+0.32%
$ 114,892 $ 94
Jan 16, 7 AM $ 1.73
+0.06%
$ 114,997 $ 95
Jan 16, 6 AM $ 1.73
+0.50%
$ 114,708 $ 94
Jan 16, 5 AM $ 1.72
+0.01%
$ 113,859 $ 94
Jan 16, 4 AM $ 1.72
-0.07%
$ 113,993 $ 94
Jan 16, 3 AM $ 1.72
+0.24%
$ 114,287 $ 94
Jan 16, 2 AM $ 1.72
-0.30%
$ 114,025 $ 94
Jan 16, 1 AM $ 1.72
-0.43%
$ 114,143 $ 95
Jan 16, 12 AM $ 1.72
+0.15%
$ 114,321 $ 94
Jan 15, 11 PM $ 1.72
-0.11%
$ 114,174 $ 94
Jan 15, 10 PM $ 1.72
+0.25%
$ 114,255 $ 94
Jan 15, 9 PM $ 1.71
+0.09%
$ 113,661 $ 94
Jan 15, 8 PM $ 1.71
+0.32%
$ 113,755 $ 94
Jan 15, 7 PM $ 1.71
-0.30%
$ 113,702 $ 118
Jan 15, 6 PM $ 1.72
-0.89%
$ 114,415 $ 119
Jan 15, 5 PM $ 1.73
+0.14%
$ 115,028 $ 117