NEAR (Allbridge from Near) Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1.58
+0.02%
$ 104,721 $ 131
Jan 19, 7 PM $ 1.58
+0.09%
$ 104,585 $ 131
Jan 19, 6 PM $ 1.57
-0.14%
$ 104,407 $ 131
Jan 19, 5 PM $ 1.58
+0.18%
$ 104,557 $ 131
Jan 19, 4 PM $ 1.57
-0.08%
$ 103,999 $ 130
Jan 19, 3 PM $ 1.57
+0.08%
$ 104,015 $ 130
Jan 19, 2 PM $ 1.56
-0.44%
$ 103,870 $ 131
Jan 19, 1 PM $ 1.57
+0.18%
$ 104,348 $ 131
Jan 19, 12 PM $ 1.57
-0.23%
$ 104,215 $ 131
Jan 19, 11 AM $ 1.57
+0.03%
$ 104,148 $ 131
Jan 19, 10 AM $ 1.61
-0.14%
$ 106,638 $ 134
Jan 19, 9 AM $ 1.58
-0.01%
$ 104,627 $ 177
Jan 19, 8 AM $ 1.57
-0.03%
$ 104,408 $ 215
Jan 19, 7 AM $ 1.57
+0.28%
$ 104,283 $ 214
Jan 19, 6 AM $ 1.57
-0.27%
$ 104,327 $ 215
Jan 19, 5 AM $ 1.58
-0.08%
$ 104,618 $ 215
Jan 19, 4 AM $ 1.58
-0.01%
$ 104,788 $ 216
Jan 19, 3 AM $ 1.58
+0.10%
$ 104,844 $ 215
Jan 19, 2 AM $ 1.58
-0.22%
$ 104,651 $ 215
Jan 19, 1 AM $ 1.58
+0.16%
$ 105,081 $ 216
Jan 19, 12 AM $ 1.59
-5.73%
$ 105,643 $ 230
Jan 18, 11 PM $ 1.71
-0.77%
$ 113,775 $ 179
Jan 18, 10 PM $ 1.73
+0.11%
$ 114,679 $ 179
Jan 18, 9 PM $ 1.73
+0.09%
$ 114,506 $ 179
Jan 18, 8 PM $ 1.72
-0.51%
$ 114,076 $ 181
Jan 18, 7 PM $ 1.73
+0.33%
$ 114,870 $ 182
Jan 18, 6 PM $ 1.72
+0.03%
$ 114,180 $ 182
Jan 18, 5 PM $ 1.72
+0.00%
$ 114,112 $ 182
Jan 18, 4 PM $ 1.72
+0.09%
$ 114,151 $ 181
Jan 18, 3 PM $ 1.72
+0.91%
$ 113,972 $ 180
Jan 18, 2 PM $ 1.7
-0.03%
$ 112,810 $ 179
Jan 18, 1 PM $ 1.7
-0.14%
$ 112,776 $ 213
Jan 18, 12 PM $ 1.7
+0.02%
$ 112,864 $ 213
Jan 18, 11 AM $ 1.7
+0.08%
$ 112,955 $ 213
Jan 18, 10 AM $ 1.7
-1.10%
$ 112,901 $ 215
Jan 18, 9 AM $ 1.72
-0.15%
$ 114,099 $ 103
Jan 18, 8 AM $ 1.72
-0.33%
$ 113,848 $ 61
Jan 18, 7 AM $ 1.72
-0.11%
$ 114,443 $ 286
Jan 18, 6 AM $ 1.73
+0.12%
$ 114,673 $ 286
Jan 18, 5 AM $ 1.73
-0.06%
$ 114,508 $ 286
Jan 18, 4 AM $ 1.73
+0.09%
$ 114,676 $ 386
Jan 18, 3 AM $ 1.72
+0.01%
$ 114,451 $ 385
Jan 18, 2 AM $ 1.72
-0.11%
$ 114,306 $ 385
Jan 18, 1 AM $ 1.73
-0.80%
$ 114,603 $ 389
Jan 18, 12 AM $ 1.74
-0.25%
$ 115,156 $ 389
Jan 17, 11 PM $ 1.74
+0.42%
$ 115,322 $ 387
Jan 17, 10 PM $ 1.74
-0.43%
$ 115,341 $ 390
Jan 17, 9 PM $ 1.74
+0.01%
$ 115,795 $ 390
Jan 17, 8 PM $ 1.74
-0.01%
$ 115,737 $ 388
Jan 17, 7 PM $ 1.78
+0.16%
$ 118,078 $ 395