NEAR (Allbridge from Near) Historical Data

NEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1.58
+0.07%
$ 104,638 $ 220
Jan 21, 9 PM $ 1.55
+0.51%
$ 102,585 $ 215
Jan 21, 8 PM $ 1.54
+0.33%
$ 102,405 $ 211
Jan 21, 7 PM $ 1.53
+0.09%
$ 101,832 $ 192
Jan 21, 6 PM $ 1.53
+0.39%
$ 101,249 $ 205
Jan 21, 5 PM $ 1.52
-1.01%
$ 101,030 $ 288
Jan 21, 4 PM $ 1.53
-0.19%
$ 101,338 $ 280
Jan 21, 3 PM $ 1.53
+0.53%
$ 101,700 $ 285
Jan 21, 2 PM $ 1.51
+0.53%
$ 100,351 $ 262
Jan 21, 1 PM $ 1.5
+0.08%
$ 99,856 $ 261
Jan 21, 12 PM $ 1.5
-0.36%
$ 99,692 $ 262
Jan 21, 11 AM $ 1.51
-0.34%
$ 100,031 $ 263
Jan 21, 10 AM $ 1.51
+0.12%
$ 100,210 $ 263
Jan 21, 9 AM $ 1.5
+0.01%
$ 99,763 $ 262
Jan 21, 8 AM $ 1.51
-0.27%
$ 100,015 $ 272
Jan 21, 7 AM $ 1.52
-0.02%
$ 100,697 $ 288
Jan 21, 6 AM $ 1.52
-0.02%
$ 100,664 $ 288
Jan 21, 5 AM $ 1.51
-1.95%
$ 100,470 $ 286
Jan 21, 4 AM $ 1.54
+2.02%
$ 102,340 $ 269
Jan 21, 3 AM $ 1.51
+0.06%
$ 99,893 $ 269
Jan 21, 2 AM $ 1.51
-0.94%
$ 100,293 $ 272
Jan 21, 1 AM $ 1.52
+0.41%
$ 101,033 $ 163
Jan 21, 12 AM $ 1.51
-0.06%
$ 99,988 $ 164
Jan 20, 11 PM $ 1.51
+0.07%
$ 100,081 $ 211
Jan 20, 10 PM $ 1.52
+0.06%
$ 100,741 $ 212
Jan 20, 9 PM $ 1.52
+0.15%
$ 101,021 $ 192
Jan 20, 8 PM $ 1.52
+0.30%
$ 100,629 $ 191
Jan 20, 7 PM $ 1.52
+0.18%
$ 100,737 $ 192
Jan 20, 6 PM $ 1.53
+0.42%
$ 101,651 $ 174
Jan 20, 5 PM $ 1.53
+0.00%
$ 101,794 $ 94
Jan 20, 4 PM $ 1.51
+0.03%
$ 99,943 $ 86
Jan 20, 3 PM $ 1.5
-1.26%
$ 99,779 $ 77
Jan 20, 2 PM $ 1.52
-0.06%
$ 100,706 $ 77
Jan 20, 1 PM $ 1.52
-0.13%
$ 100,865 $ 77
Jan 20, 12 PM $ 1.52
+0.28%
$ 101,014 $ 77
Jan 20, 11 AM $ 1.52
-1.77%
$ 101,072 $ 79
Jan 20, 10 AM $ 1.55
+0.19%
$ 102,810 $ 155
Jan 20, 9 AM $ 1.55
+0.08%
$ 102,703 $ 155
Jan 20, 8 AM $ 1.53
-0.58%
$ 101,805 $ 146
Jan 20, 7 AM $ 1.54
-0.25%
$ 102,520 $ 132
Jan 20, 6 AM $ 1.56
-0.21%
$ 103,456 $ 133
Jan 20, 5 AM $ 1.56
-0.33%
$ 103,778 $ 134
Jan 20, 4 AM $ 1.57
-0.34%
$ 104,119 $ 134
Jan 20, 3 AM $ 1.57
-0.21%
$ 104,170 $ 131
Jan 20, 2 AM $ 1.57
-0.30%
$ 104,099 $ 131
Jan 20, 1 AM $ 1.6
-0.02%
$ 105,979 $ 133
Jan 20, 12 AM $ 1.57
+0.00%
$ 104,060 $ 128
Jan 19, 11 PM $ 1.56
-0.17%
$ 103,726 $ 130
Jan 19, 10 PM $ 1.57
-0.20%
$ 104,331 $ 131
Jan 19, 9 PM $ 1.58
-0.05%
$ 104,979 $ 131