NEAR (Allbridge from Near) Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.52
-0.29%
$ 100,879 $ 41
Jan 23, 10 PM $ 1.52
+0.03%
$ 100,881 $ 41
Jan 23, 9 PM $ 1.52
+0.18%
$ 100,737 $ 40
Jan 23, 8 PM $ 1.49
-0.10%
$ 99,212 $ 39
Jan 23, 7 PM $ 1.51
-0.36%
$ 99,994 $ 40
Jan 23, 6 PM $ 1.51
-0.40%
$ 100,193 $ 40
Jan 23, 5 PM $ 1.5
-0.53%
$ 99,404 $ 38
Jan 23, 4 PM $ 1.5
-1.01%
$ 99,532 $ 30
Jan 23, 3 PM $ 1.5
+0.15%
$ 99,768 $ 22
Jan 23, 2 PM $ 1.51
-0.08%
$ 100,431 $ 3
Jan 23, 1 PM $ 1.52
-0.15%
$ 100,618 $ 6
Jan 23, 12 PM $ 1.52
-0.13%
$ 100,833 $ 7
Jan 23, 11 AM $ 1.52
+0.14%
$ 100,839 $ 7
Jan 23, 10 AM $ 1.52
-0.10%
$ 100,569 $ 71
Jan 23, 9 AM $ 1.52
+0.02%
$ 100,674 $ 71
Jan 23, 8 AM $ 1.52
-0.22%
$ 101,075 $ 72
Jan 23, 7 AM $ 1.52
-0.50%
$ 101,001 $ 72
Jan 23, 6 AM $ 1.54
+0.17%
$ 101,964 $ 72
Jan 23, 5 AM $ 1.54
+0.12%
$ 102,018 $ 72
Jan 23, 4 AM $ 1.53
+0.08%
$ 101,768 $ 72
Jan 23, 3 AM $ 1.53
-0.08%
$ 101,601 $ 72
Jan 23, 2 AM $ 1.53
+0.05%
$ 101,819 $ 72
Jan 23, 1 AM $ 1.53
+0.19%
$ 101,631 $ 72
Jan 23, 12 AM $ 1.53
-0.07%
$ 101,551 $ 72
Jan 22, 11 PM $ 1.53
+0.11%
$ 101,526 $ 72
Jan 22, 10 PM $ 1.53
-0.13%
$ 101,512 $ 72
Jan 22, 9 PM $ 1.53
-0.10%
$ 101,611 $ 72
Jan 22, 8 PM $ 1.54
+0.29%
$ 102,266 $ 77
Jan 22, 7 PM $ 1.52
-0.35%
$ 101,206 $ 94
Jan 22, 6 PM $ 1.53
+0.46%
$ 101,628 $ 98
Jan 22, 5 PM $ 1.53
+0.53%
$ 101,434 $ 98
Jan 22, 4 PM $ 1.52
-0.02%
$ 100,790 $ 115
Jan 22, 3 PM $ 1.49
-0.82%
$ 99,224 $ 115
Jan 22, 2 PM $ 1.51
-0.71%
$ 100,165 $ 132
Jan 22, 1 PM $ 1.55
-0.11%
$ 102,866 $ 135
Jan 22, 12 PM $ 1.55
+0.17%
$ 102,948 $ 130
Jan 22, 11 AM $ 1.53
-0.35%
$ 101,329 $ 129
Jan 22, 10 AM $ 1.53
+0.00%
$ 101,717 $ 64
Jan 22, 9 AM $ 1.53
+0.00%
$ 101,410 $ 64
Jan 22, 8 AM $ 1.53
+0.05%
$ 101,633 $ 64
Jan 22, 7 AM $ 1.56
+0.03%
$ 103,789 $ 66
Jan 22, 6 AM $ 1.56
-0.17%
$ 103,638 $ 66
Jan 22, 5 AM $ 1.57
+0.08%
$ 103,915 $ 73
Jan 22, 4 AM $ 1.56
+0.21%
$ 103,676 $ 84
Jan 22, 3 AM $ 1.56
-0.04%
$ 103,777 $ 86
Jan 22, 2 AM $ 1.57
+0.22%
$ 103,966 $ 86
Jan 22, 1 AM $ 1.56
-0.09%
$ 103,702 $ 198
Jan 22, 12 AM $ 1.56
-0.17%
$ 103,474 $ 198
Jan 21, 11 PM $ 1.57
-0.06%
$ 104,179 $ 199
Jan 21, 10 PM $ 1.58
+0.07%
$ 104,638 $ 220