NEAR (Allbridge from Near) Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 1.43
-0.39%
$ 94,732 $ 157
Jan 26, 1 AM $ 1.42
-0.72%
$ 94,393 $ 94
Jan 26, 12 AM $ 1.43
+0.36%
$ 95,095 $ 78
Jan 25, 11 PM $ 1.43
+0.31%
$ 94,807 $ 78
Jan 25, 10 PM $ 1.42
+0.47%
$ 94,520 $ 78
Jan 25, 9 PM $ 1.42
+0.14%
$ 94,304 $ 78
Jan 25, 8 PM $ 1.41
-1.73%
$ 93,891 $ 79
Jan 25, 7 PM $ 1.45
+0.05%
$ 96,281 $ 58
Jan 25, 6 PM $ 1.46
-0.04%
$ 96,900 $ 48
Jan 25, 5 PM $ 1.46
+2.38%
$ 96,945 $ 47
Jan 25, 4 PM $ 1.43
+0.15%
$ 95,145 $ 1
Jan 25, 3 PM $ 1.43
+0.16%
$ 95,049 $ 11
Jan 25, 2 PM $ 1.44
+0.00%
$ 95,531 $ 11
Jan 25, 1 PM $ 1.44
+0.11%
$ 95,729 $ 11
Jan 25, 12 PM $ 1.44
+0.01%
$ 95,588 $ 12
Jan 25, 11 AM $ 1.44
-0.24%
$ 95,548 $ 12
Jan 25, 10 AM $ 1.44
-0.04%
$ 95,530 $ 12
Jan 25, 9 AM $ 1.43
-0.14%
$ 95,111 $ 12
Jan 25, 8 AM $ 1.44
+0.01%
$ 95,470 $ 12
Jan 25, 7 AM $ 1.44
-0.13%
$ 95,419 $ 12
Jan 25, 6 AM $ 1.44
-0.02%
$ 95,479 $ 12
Jan 25, 5 AM $ 1.44
-0.13%
$ 95,518 $ 12
Jan 25, 4 AM $ 1.44
+0.09%
$ 95,474 $ 12
Jan 25, 3 AM $ 1.44
-0.20%
$ 95,647 $ 12
Jan 25, 2 AM $ 1.44
+0.22%
$ 95,896 $ 19
Jan 25, 1 AM $ 1.44
+0.17%
$ 95,863 $ 19
Jan 25, 12 AM $ 1.44
-0.02%
$ 95,876 $ 19
Jan 24, 11 PM $ 1.48
+0.03%
$ 98,001 $ 20
Jan 24, 10 PM $ 1.47
+0.03%
$ 97,691 $ 19
Jan 24, 9 PM $ 1.47
-0.17%
$ 97,774 $ 20
Jan 24, 8 PM $ 1.47
-0.04%
$ 97,856 $ 20
Jan 24, 7 PM $ 1.48
+0.02%
$ 97,948 $ 20
Jan 24, 6 PM $ 1.47
+0.07%
$ 97,797 $ 20
Jan 24, 5 PM $ 1.47
+3.07%
$ 97,626 $ 22
Jan 24, 3 PM $ 1.52
+0.07%
$ 100,638 $ 26
Jan 24, 2 PM $ 1.51
+0.01%
$ 100,505 $ 49
Jan 24, 1 PM $ 1.49
-0.03%
$ 98,602 $ 48
Jan 24, 12 PM $ 1.49
+0.00%
$ 98,646 $ 47
Jan 24, 11 AM $ 1.49
+0.08%
$ 98,640 $ 47
Jan 24, 10 AM $ 1.48
+0.01%
$ 98,521 $ 47
Jan 24, 9 AM $ 1.49
+0.04%
$ 98,592 $ 47
Jan 24, 8 AM $ 1.48
-0.10%
$ 98,478 $ 47
Jan 24, 7 AM $ 1.49
-0.02%
$ 98,908 $ 48
Jan 24, 6 AM $ 1.49
-0.09%
$ 98,998 $ 48
Jan 24, 5 AM $ 1.49
+0.00%
$ 99,054 $ 48
Jan 24, 4 AM $ 1.5
+0.05%
$ 99,261 $ 48
Jan 24, 3 AM $ 1.49
+0.11%
$ 99,105 $ 48
Jan 24, 2 AM $ 1.52
+0.20%
$ 100,987 $ 41
Jan 24, 1 AM $ 1.52
-0.13%
$ 100,810 $ 41
Jan 24, 12 AM $ 1.52
+0.09%
$ 100,897 $ 41