NEAR (Allbridge from Near) Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 1.45
-0.24%
$ 96,360 $ 34
Jan 28, 3 AM $ 1.46
+0.00%
$ 96,876 $ 34
Jan 28, 2 AM $ 1.46
+0.20%
$ 96,781 $ 37
Jan 28, 1 AM $ 1.46
+0.29%
$ 96,979 $ 63
Jan 28, 12 AM $ 1.46
-0.32%
$ 96,786 $ 63
Jan 27, 11 PM $ 1.46
-0.17%
$ 97,154 $ 64
Jan 27, 10 PM $ 1.46
+0.12%
$ 97,029 $ 63
Jan 27, 9 PM $ 1.42
-4.18%
$ 94,031 $ 64
Jan 27, 8 PM $ 1.47
+0.08%
$ 97,478 $ 40
Jan 27, 7 PM $ 1.46
+0.75%
$ 97,220 $ 39
Jan 27, 6 PM $ 1.45
+0.04%
$ 96,226 $ 39
Jan 27, 5 PM $ 1.47
-0.32%
$ 97,506 $ 44
Jan 27, 4 PM $ 1.47
+1.15%
$ 97,237 $ 43
Jan 27, 3 PM $ 1.45
+0.29%
$ 96,139 $ 41
Jan 27, 2 PM $ 1.44
-0.10%
$ 95,769 $ 70
Jan 27, 1 PM $ 1.45
-0.25%
$ 95,986 $ 71
Jan 27, 12 PM $ 1.45
+0.18%
$ 96,262 $ 71
Jan 27, 11 AM $ 1.45
-0.03%
$ 96,070 $ 71
Jan 27, 10 AM $ 1.45
+0.12%
$ 96,126 $ 71
Jan 27, 9 AM $ 1.45
-0.46%
$ 96,036 $ 71
Jan 27, 8 AM $ 1.46
-1.92%
$ 96,718 $ 72
Jan 27, 7 AM $ 1.48
+0.09%
$ 98,400 $ 70
Jan 27, 6 AM $ 1.48
+0.04%
$ 98,455 $ 70
Jan 27, 5 AM $ 1.48
-0.11%
$ 98,537 $ 71
Jan 27, 4 AM $ 1.49
-0.04%
$ 98,592 $ 71
Jan 27, 3 AM $ 1.46
+0.11%
$ 96,964 $ 69
Jan 27, 2 AM $ 1.46
+0.00%
$ 96,753 $ 67
Jan 27, 1 AM $ 1.48
-0.13%
$ 98,409 $ 106
Jan 27, 12 AM $ 1.48
-0.59%
$ 98,518 $ 123
Jan 26, 11 PM $ 1.49
-0.26%
$ 98,757 $ 123
Jan 26, 10 PM $ 1.49
+0.41%
$ 98,897 $ 122
Jan 26, 9 PM $ 1.48
-0.19%
$ 98,197 $ 122
Jan 26, 8 PM $ 1.49
-0.23%
$ 98,705 $ 123
Jan 26, 7 PM $ 1.49
-0.01%
$ 99,115 $ 145
Jan 26, 6 PM $ 1.49
+0.35%
$ 98,636 $ 154
Jan 26, 5 PM $ 1.49
+0.10%
$ 98,729 $ 151
Jan 26, 4 PM $ 1.48
-0.20%
$ 98,159 $ 198
Jan 26, 3 PM $ 1.48
+1.95%
$ 97,930 $ 188
Jan 26, 2 PM $ 1.45
+0.39%
$ 95,910 $ 158
Jan 26, 1 PM $ 1.44
+0.11%
$ 95,413 $ 157
Jan 26, 12 PM $ 1.44
+0.13%
$ 95,397 $ 157
Jan 26, 11 AM $ 1.44
+0.07%
$ 95,319 $ 157
Jan 26, 10 AM $ 1.43
+0.15%
$ 95,145 $ 157
Jan 26, 9 AM $ 1.43
-0.47%
$ 95,173 $ 158
Jan 26, 8 AM $ 1.44
+0.03%
$ 95,486 $ 158
Jan 26, 7 AM $ 1.43
-0.07%
$ 95,178 $ 157
Jan 26, 6 AM $ 1.44
-0.06%
$ 95,273 $ 157
Jan 26, 5 AM $ 1.44
-0.43%
$ 95,316 $ 158
Jan 26, 4 AM $ 1.43
+0.32%
$ 94,797 $ 156
Jan 26, 3 AM $ 1.43
-0.17%
$ 95,037 $ 157