Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000134
+0.00%
$ 13,433 $ 748
Dec 4, 2 AM $ 0.0000136
+0.00%
$ 13,641 $ 755
Dec 3, 9 PM $ 0.0000134
+0.00%
$ 13,419 $ 744
Dec 2, 8 PM $ 0.0000131
+6.05%
$ 13,115 $ 687
Dec 2, 7 PM $ 0.0000128
+0.00%
$ 12,805 $ 359
Dec 2, 6 PM $ 0.0000128
+0.00%
$ 12,790 $ 354
Dec 2, 3 PM $ 0.0000127
+1.20%
$ 12,695 $ 318
Dec 2, 1 PM $ 0.0000125
-0.07%
$ 12,502 $ 220
Dec 2, 11 AM $ 0.0000123
+0.00%
$ 12,300 $ 154
Dec 1, 3 PM $ 0.0000118
+0.00%
$ 11,840 $ 96
Dec 1, 11 AM $ 0.0000122
+0.00%
$ 12,242 $ 22
Dec 1, 7 AM $ 0.0000122
+0.00%
$ 12,174 $ 13
Download