Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 1
+0.00%
$ 100.02 billion $ 310
11:09 PM $ 0.999
+0.00%
$ 99.95 billion $ 310
11:04 PM $ 1
+0.00%
$ 100.02 billion $ 310
10:58 PM $ 0.999
+0.00%
$ 99.95 billion $ 310
10:53 PM $ 1
+0.00%
$ 100.01 billion $ 310
10:42 PM $ 0.999
+0.00%
$ 99.93 billion $ 310
10:35 PM $ 1
+0.00%
$ 100.08 billion $ 310
10:31 PM $ 1
+0.00%
$ 100.08 billion $ 308
10:23 PM $ 1
+0.00%
$ 100.01 billion $ 308
10:18 PM $ 0.999
+0.00%
$ 99.93 billion $ 310
10:12 PM $ 1
+0.00%
$ 100.01 billion $ 309
10:07 PM $ 1
+0.00%
$ 100.08 billion $ 307
10:02 PM $ 1
+0.00%
$ 100.01 billion $ 308
9:55 PM $ 1
+0.00%
$ 100 billion $ 307
9:49 PM $ 1
+0.00%
$ 100 billion $ 307
9:45 PM $ 0.999
+0.00%
$ 100 billion $ 307
9:39 PM $ 1
+0.00%
$ 100.01 billion $ 307
9:34 PM $ 1
+0.00%
$ 100.09 billion $ 307
9:29 PM $ 1
+0.00%
$ 100.02 billion $ 307
9:25 PM $ 0.999
+0.00%
$ 100.02 billion $ 306
9:18 PM $ 1
+0.00%
$ 100.02 billion $ 306
9:11 PM $ 0.999
+0.00%
$ 99.95 billion $ 305
9:04 PM $ 0.999
+0.00%
$ 99.88 billion $ 304
9:00 PM $ 1
+0.00%
$ 99.88 billion $ 304
8:53 PM $ 0.999
+0.00%
$ 99.87 billion $ 304
8:47 PM $ 1
+0.00%
$ 99.96 billion $ 303
8:35 PM $ 0.999
+0.00%
$ 99.97 billion $ 306
8:28 PM $ 1
+0.00%
$ 99.97 billion $ 306
8:16 PM $ 1
+0.00%
$ 100.04 billion $ 306
8:00 PM $ 1
+0.00%
$ 100.04 billion $ 309
7:53 PM $ 1
+0.00%
$ 100.04 billion $ 309
7:48 PM $ 1
+0.00%
$ 99.96 billion $ 309
7:35 PM $ 1
+0.00%
$ 99.96 billion $ 311
7:28 PM $ 1
+0.00%
$ 99.96 billion $ 311
7:23 PM $ 1
+0.00%
$ 100.04 billion $ 311
7:17 PM $ 1
+0.00%
$ 99.96 billion $ 311
7:08 PM $ 1
+0.00%
$ 100.03 billion $ 311
7:00 PM $ 0.999
+0.00%
$ 99.95 billion $ 312
6:54 PM $ 0.999
+0.00%
$ 99.95 billion $ 313
6:47 PM $ 1
+0.00%
$ 100.1 billion $ 312
6:43 PM $ 1
+0.00%
$ 100.02 billion $ 312
6:36 PM $ 0.999
+0.00%
$ 99.94 billion $ 312
6:24 PM $ 1
+0.00%
$ 100.02 billion $ 313
6:17 PM $ 1
+0.00%
$ 100.1 billion $ 312
6:09 PM $ 1
+0.00%
$ 100.01 billion $ 312
6:05 PM $ 0.999
+0.00%
$ 100.01 billion $ 312
6:00 PM $ 1
+0.00%
$ 100.08 billion $ 311
5:54 PM $ 1
+0.00%
$ 100.08 billion $ 312
5:46 PM $ 1
+0.00%
$ 100.01 billion $ 313
5:39 PM $ 1
+0.00%
$ 100.09 billion $ 312
Download