AITECH Cloud Network Historical Data

ACN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00791
-0.05%
$ 11.63 million $ 3.98 million
May 30, 12 AM $ 0.00791
+0.02%
$ 11.64 million $ 3.96 million
May 29, 11 PM $ 0.00791
+0.10%
$ 11.63 million $ 3.93 million
May 29, 10 PM $ 0.0079
+0.13%
$ 11.62 million $ 3.89 million
May 29, 9 PM $ 0.0079
+0.21%
$ 11.62 million $ 3.84 million
May 29, 8 PM $ 0.00789
-0.88%
$ 11.59 million $ 3.79 million
May 29, 7 PM $ 0.00796
+0.02%
$ 11.7 million $ 3.82 million
May 29, 6 PM $ 0.00796
-0.03%
$ 11.7 million $ 3.79 million
May 29, 5 PM $ 0.00796
-0.17%
$ 11.7 million $ 3.68 million
May 29, 4 PM $ 0.00797
-0.72%
$ 11.72 million $ 3.37 million
May 29, 3 PM $ 0.00803
+0.19%
$ 11.81 million $ 3.28 million
May 29, 2 PM $ 0.00802
+0.07%
$ 11.79 million $ 3.22 million
May 29, 1 PM $ 0.00801
+0.00%
$ 11.78 million $ 3.5 million
May 29, 12 PM $ 0.00801
+0.22%
$ 11.78 million $ 3.59 million
May 29, 11 AM $ 0.00799
+1.05%
$ 11.75 million $ 3.62 million
May 29, 10 AM $ 0.00791
+0.26%
$ 11.63 million $ 3.62 million
May 29, 9 AM $ 0.00789
-0.01%
$ 11.6 million $ 3.63 million
May 29, 8 AM $ 0.00789
+0.05%
$ 11.6 million $ 3.64 million
May 29, 7 AM $ 0.00789
-0.02%
$ 11.59 million $ 3.65 million
May 29, 6 AM $ 0.00789
+0.09%
$ 11.6 million $ 3.73 million
May 29, 5 AM $ 0.00788
+0.04%
$ 11.59 million $ 3.88 million
May 29, 4 AM $ 0.00788
-0.01%
$ 11.58 million $ 3.94 million
May 29, 3 AM $ 0.00788
-0.06%
$ 11.58 million $ 4.14 million
May 29, 2 AM $ 0.00788
-0.09%
$ 11.59 million $ 4.55 million
May 29, 1 AM $ 0.00789
+0.03%
$ 11.6 million $ 4.62 million
May 29, 12 AM $ 0.00789
-0.04%
$ 11.6 million $ 4.69 million
May 28, 11 PM $ 0.00789
-0.05%
$ 11.6 million $ 4.72 million
May 28, 10 PM $ 0.0079
+0.10%
$ 11.61 million $ 4.85 million
May 28, 9 PM $ 0.00789
+0.63%
$ 11.6 million $ 4.91 million
May 28, 8 PM $ 0.00784
+0.35%
$ 11.53 million $ 4.96 million
May 28, 7 PM $ 0.00781
+1.65%
$ 11.49 million $ 4.96 million
May 28, 6 PM $ 0.00768
+0.34%
$ 11.3 million $ 5.03 million
May 28, 5 PM $ 0.00766
-0.14%
$ 11.26 million $ 5.06 million
May 28, 4 PM $ 0.00767
-0.42%
$ 11.28 million $ 5.16 million
May 28, 3 PM $ 0.0077
-0.93%
$ 11.32 million $ 5.16 million
May 28, 2 PM $ 0.00777
+0.25%
$ 11.43 million $ 5.14 million
May 28, 1 PM $ 0.00775
-0.08%
$ 11.4 million $ 5.02 million
May 28, 12 PM $ 0.00776
+0.11%
$ 11.41 million $ 5.07 million
May 28, 11 AM $ 0.00775
+0.20%
$ 11.4 million $ 5.08 million
May 28, 10 AM $ 0.00774
+0.08%
$ 11.38 million $ 5.05 million
May 28, 9 AM $ 0.00773
-0.01%
$ 11.37 million $ 5.02 million
May 28, 8 AM $ 0.00773
-0.01%
$ 11.37 million $ 5 million
May 28, 7 AM $ 0.00773
-0.27%
$ 11.37 million $ 4.98 million
May 28, 6 AM $ 0.00775
-0.01%
$ 11.4 million $ 4.92 million
May 28, 5 AM $ 0.00775
-0.23%
$ 11.4 million $ 4.82 million
May 28, 4 AM $ 0.00777
-1.01%
$ 11.43 million $ 4.76 million
May 28, 3 AM $ 0.00785
-0.08%
$ 11.54 million $ 4.69 million
May 28, 2 AM $ 0.00786
-0.24%
$ 11.55 million $ 4.33 million
May 28, 1 AM $ 0.00788
+0.00%
$ 11.58 million $ 4.25 million
May 28, 12 AM $ 0.00788
-0.01%
$ 11.58 million $ 4.22 million