AITECH Cloud Network Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00801
-0.01%
$ 11.85 million $ 4.05 million
Jun 1, 1 AM $ 0.00801
+0.06%
$ 11.85 million $ 3.97 million
Jun 1, 12 AM $ 0.00801
+0.03%
$ 11.84 million $ 3.93 million
May 31, 11 PM $ 0.00801
+0.11%
$ 11.84 million $ 3.87 million
May 31, 10 PM $ 0.008
-0.08%
$ 11.83 million $ 3.81 million
May 31, 9 PM $ 0.008
+0.48%
$ 11.84 million $ 3.82 million
May 31, 8 PM $ 0.00797
-0.08%
$ 11.78 million $ 3.74 million
May 31, 7 PM $ 0.00797
+0.02%
$ 11.79 million $ 3.62 million
May 31, 6 PM $ 0.00797
+0.03%
$ 11.79 million $ 3.57 million
May 31, 5 PM $ 0.00797
-0.05%
$ 11.78 million $ 3.54 million
May 31, 4 PM $ 0.00797
+0.62%
$ 11.79 million $ 3.57 million
May 31, 3 PM $ 0.00792
+0.30%
$ 11.72 million $ 3.5 million
May 31, 2 PM $ 0.0079
+0.28%
$ 11.68 million $ 3.47 million
May 31, 1 PM $ 0.00788
-0.61%
$ 11.65 million $ 3.39 million
May 31, 12 PM $ 0.00793
+0.04%
$ 11.72 million $ 3.4 million
May 31, 11 AM $ 0.00792
-0.13%
$ 11.72 million $ 3.39 million
May 31, 10 AM $ 0.00793
-0.15%
$ 11.73 million $ 3.38 million
May 31, 9 AM $ 0.00795
-0.32%
$ 11.75 million $ 3.31 million
May 31, 8 AM $ 0.00797
+0.05%
$ 11.79 million $ 3.26 million
May 31, 7 AM $ 0.00797
+0.19%
$ 11.79 million $ 3.21 million
May 31, 6 AM $ 0.00795
-0.05%
$ 11.76 million $ 3.17 million
May 31, 5 AM $ 0.00796
-0.05%
$ 11.77 million $ 3.21 million
May 31, 4 AM $ 0.00796
+0.36%
$ 11.77 million $ 3.22 million
May 31, 3 AM $ 0.00793
+0.08%
$ 11.73 million $ 3.24 million
May 31, 2 AM $ 0.00793
-0.12%
$ 11.72 million $ 3.24 million
May 31, 1 AM $ 0.00794
+0.11%
$ 11.74 million $ 3.19 million
May 31, 12 AM $ 0.00793
+0.06%
$ 11.72 million $ 3.12 million
May 30, 11 PM $ 0.00792
+0.02%
$ 11.72 million $ 3.12 million
May 30, 10 PM $ 0.00792
-0.17%
$ 11.65 million $ 3.08 million
May 30, 9 PM $ 0.00794
-0.20%
$ 11.67 million $ 3.07 million
May 30, 8 PM $ 0.00796
-0.16%
$ 11.7 million $ 3.09 million
May 30, 7 PM $ 0.00797
+0.08%
$ 11.72 million $ 3.11 million
May 30, 6 PM $ 0.00796
+0.41%
$ 11.71 million $ 3.15 million
May 30, 5 PM $ 0.00793
+0.02%
$ 11.66 million $ 3.24 million
May 30, 4 PM $ 0.00793
+0.57%
$ 11.66 million $ 3.54 million
May 30, 3 PM $ 0.00788
-0.15%
$ 11.59 million $ 3.65 million
May 30, 2 PM $ 0.00789
-1.07%
$ 11.61 million $ 3.8 million
May 30, 1 PM $ 0.00798
-0.07%
$ 11.73 million $ 3.79 million
May 30, 12 PM $ 0.00798
+0.04%
$ 11.74 million $ 3.85 million
May 30, 11 AM $ 0.00798
+0.18%
$ 11.74 million $ 3.86 million
May 30, 10 AM $ 0.00797
+0.09%
$ 11.71 million $ 3.88 million
May 30, 9 AM $ 0.00796
+0.27%
$ 11.7 million $ 3.92 million
May 30, 8 AM $ 0.00794
+0.68%
$ 11.67 million $ 3.95 million
May 30, 7 AM $ 0.00788
-0.05%
$ 11.59 million $ 3.99 million
May 30, 6 AM $ 0.00789
+0.13%
$ 11.6 million $ 4.06 million
May 30, 5 AM $ 0.00788
+0.03%
$ 11.58 million $ 4.02 million
May 30, 4 AM $ 0.00788
-0.16%
$ 11.58 million $ 4.02 million
May 30, 3 AM $ 0.00789
-0.50%
$ 11.6 million $ 3.98 million
May 30, 2 AM $ 0.00793
+0.21%
$ 11.66 million $ 3.95 million
May 30, 1 AM $ 0.00791
-0.05%
$ 11.63 million $ 3.98 million