Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00398
-0.36%
$6.21 million $848,650
Sep 28, 5 PM $0.004
+0.72%
$6.23 million $856,409
Sep 28, 4 PM $0.00397
+0.84%
$6.19 million $861,304
Sep 28, 3 PM $0.00394
+0.53%
$6.13 million $849,144
Sep 28, 2 PM $0.00392
-1.73%
$6.1 million $818,145
Sep 28, 1 PM $0.00399
-0.93%
$6.21 million $794,590
Sep 28, 12 PM $0.00402
-0.72%
$6.27 million $794,785
Sep 28, 11 AM $0.00405
-1.22%
$6.31 million $1.06 million
Sep 28, 10 AM $0.0041
+0.82%
$6.39 million $1.07 million
Sep 28, 9 AM $0.00407
-0.91%
$6.34 million $820,603
Sep 28, 8 AM $0.00411
-0.99%
$6.4 million $825,110
Sep 28, 7 AM $0.00415
-0.55%
$6.46 million $820,218
Sep 28, 6 AM $0.00417
-0.56%
$6.5 million $820,639
Sep 28, 5 AM $0.00419
-0.12%
$6.53 million $831,552
Sep 28, 4 AM $0.0042
-0.29%
$6.54 million $862,192
Sep 28, 3 AM $0.00421
-0.15%
$6.56 million $896,474
Sep 28, 2 AM $0.00422
-0.11%
$6.57 million $928,062
Sep 28, 1 AM $0.00422
-0.92%
$6.58 million $934,911
Sep 28, 12 AM $0.00426
-0.61%
$6.64 million $947,108
Sep 27, 11 PM $0.00429
+0.14%
$6.68 million $948,909
Sep 27, 10 PM $0.00428
-0.46%
$6.67 million $953,567
Sep 27, 9 PM $0.0043
+0.38%
$6.7 million $952,938
Sep 27, 8 PM $0.00428
-0.26%
$6.68 million $950,804
Sep 27, 7 PM $0.0043
-0.15%
$6.69 million $1.01 million
Sep 27, 6 PM $0.0043
+0.47%
$6.7 million $1.02 million
Sep 27, 5 PM $0.00428
+0.35%
$6.67 million $1.01 million
Sep 27, 4 PM $0.00427
-1.01%
$6.65 million $993,715
Sep 27, 3 PM $0.00431
-0.17%
$6.72 million $990,034
Sep 27, 2 PM $0.00432
-0.14%
$6.73 million $1.01 million
Sep 27, 1 PM $0.00432
+0.02%
$6.74 million $1.02 million
Sep 27, 12 PM $0.00432
+0.08%
$6.74 million $1.02 million
Sep 27, 11 AM $0.00432
+0.15%
$6.73 million $1 million
Sep 27, 10 AM $0.00431
+0.04%
$6.72 million $999,750
Sep 27, 9 AM $0.00431
-0.07%
$6.72 million $978,925
Sep 27, 8 AM $0.00432
+0.17%
$6.72 million $957,323
Sep 27, 7 AM $0.00431
+0.01%
$6.71 million $963,675
Sep 27, 6 AM $0.00431
+0.18%
$6.71 million $961,782
Sep 27, 5 AM $0.0043
-0.50%
$6.7 million $945,905
Sep 27, 4 AM $0.00432
-1.11%
$6.73 million $914,830
Sep 27, 3 AM $0.00437
-0.43%
$6.81 million $861,252
Sep 27, 2 AM $0.00439
-0.18%
$6.84 million $824,466
Sep 27, 1 AM $0.0044
+0.05%
$6.85 million $806,103
Sep 27, 12 AM $0.0044
+0.21%
$6.85 million $774,851
Sep 26, 11 PM $0.00439
+0.01%
$6.83 million $764,026
Sep 26, 10 PM $0.00439
+0.04%
$6.83 million $754,820
Sep 26, 9 PM $0.00438
-0.34%
$6.83 million $735,305
Sep 26, 8 PM $0.0044
-1.84%
$6.84 million $727,039
Sep 26, 7 PM $0.00448
-0.21%
$6.97 million $686,507
Sep 26, 6 PM $0.00449
-0.05%
$6.98 million $665,521
Sep 26, 5 PM $0.00449
-0.23%
$6.98 million $910,290