AITECH Cloud Network Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00517
-0.15%
$ 7.8 million $ 1.61 million
Jul 29, 8 AM $ 0.00518
-0.17%
$ 7.81 million $ 1.63 million
Jul 29, 7 AM $ 0.00519
-0.55%
$ 7.82 million $ 1.64 million
Jul 29, 6 AM $ 0.00522
+0.00%
$ 7.87 million $ 1.68 million
Jul 29, 5 AM $ 0.00522
-0.27%
$ 7.87 million $ 1.67 million
Jul 29, 4 AM $ 0.00523
+0.04%
$ 7.89 million $ 1.67 million
Jul 29, 3 AM $ 0.00523
+0.07%
$ 7.88 million $ 1.65 million
Jul 29, 2 AM $ 0.00523
-1.38%
$ 7.88 million $ 1.66 million
Jul 29, 1 AM $ 0.0053
-0.10%
$ 7.99 million $ 1.57 million
Jul 29, 12 AM $ 0.00531
-0.10%
$ 8 million $ 1.72 million
Jul 28, 11 PM $ 0.00531
-0.03%
$ 8.01 million $ 1.73 million
Jul 28, 10 PM $ 0.00531
+0.06%
$ 8.01 million $ 1.87 million
Jul 28, 9 PM $ 0.00531
+0.08%
$ 8 million $ 1.9 million
Jul 28, 8 PM $ 0.00531
+0.03%
$ 8 million $ 1.88 million
Jul 28, 7 PM $ 0.0053
-0.02%
$ 8 million $ 1.85 million
Jul 28, 6 PM $ 0.0053
+0.06%
$ 8 million $ 1.83 million
Jul 28, 5 PM $ 0.0053
+0.30%
$ 7.99 million $ 1.81 million
Jul 28, 4 PM $ 0.00529
+0.07%
$ 7.97 million $ 1.8 million
Jul 28, 3 PM $ 0.00528
-0.31%
$ 7.96 million $ 1.79 million
Jul 28, 2 PM $ 0.0053
-0.05%
$ 7.99 million $ 1.77 million
Jul 28, 1 PM $ 0.0053
-0.09%
$ 7.99 million $ 1.79 million
Jul 28, 12 PM $ 0.00531
-0.02%
$ 8 million $ 1.64 million
Jul 28, 11 AM $ 0.00531
-0.02%
$ 8 million $ 1.82 million
Jul 28, 10 AM $ 0.00531
+0.00%
$ 8 million $ 1.94 million
Jul 28, 9 AM $ 0.00531
-0.64%
$ 8 million $ 2.26 million
Jul 28, 8 AM $ 0.00534
-0.04%
$ 8.05 million $ 2.74 million
Jul 28, 7 AM $ 0.00534
-0.02%
$ 8.06 million $ 3.34 million
Jul 28, 6 AM $ 0.00535
-0.28%
$ 8.06 million $ 3.71 million
Jul 28, 5 AM $ 0.00536
-0.38%
$ 8.08 million $ 4.2 million
Jul 28, 4 AM $ 0.00538
+0.12%
$ 8.11 million $ 4.38 million
Jul 28, 3 AM $ 0.00538
-0.11%
$ 8.1 million $ 4.6 million
Jul 28, 2 AM $ 0.00538
+0.22%
$ 8.11 million $ 4.85 million
Jul 28, 1 AM $ 0.00537
-0.67%
$ 8.09 million $ 5.12 million
Jul 28, 12 AM $ 0.00541
+1.16%
$ 8.15 million $ 5.23 million
Jul 27, 11 PM $ 0.00534
+1.41%
$ 8.05 million $ 5.5 million
Jul 27, 10 PM $ 0.00527
-0.43%
$ 7.94 million $ 5.69 million
Jul 27, 9 PM $ 0.00529
+0.59%
$ 7.96 million $ 6.32 million
Jul 27, 8 PM $ 0.00526
-0.44%
$ 7.91 million $ 6.5 million
Jul 27, 7 PM $ 0.00528
-0.10%
$ 7.94 million $ 6.58 million
Jul 27, 6 PM $ 0.00529
+0.13%
$ 7.95 million $ 6.78 million
Jul 27, 5 PM $ 0.00528
-0.15%
$ 7.94 million $ 6.87 million
Jul 27, 4 PM $ 0.00529
+0.02%
$ 7.95 million $ 7.06 million
Jul 27, 3 PM $ 0.00529
-0.81%
$ 7.95 million $ 7.31 million
Jul 27, 2 PM $ 0.00533
-0.16%
$ 8.02 million $ 7.38 million
Jul 27, 1 PM $ 0.00534
+0.47%
$ 8.03 million $ 7.5 million
Jul 27, 12 PM $ 0.00532
-0.06%
$ 7.99 million $ 7.53 million
Jul 27, 11 AM $ 0.00532
+0.15%
$ 8 million $ 7.61 million
Jul 27, 10 AM $ 0.00531
+0.07%
$ 7.99 million $ 7.52 million
Jul 27, 9 AM $ 0.00531
-0.21%
$ 7.98 million $ 7.17 million
Jul 27, 8 AM $ 0.00532
-0.08%
$ 8 million $ 6.56 million